Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,325 | 1,350 | 1,323 | 1,344 | ー | ー% | 1,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 1,321 | 1,321 | 1,321 | 1,321 | ー | ー% | 100 |
| Oct 10, 2025 | ー | ー | ー | 1,321 | ー | ー | 0 |
| Oct 9, 2025 | 1,318 | 1,321 | 1,318 | 1,321 | ー | ー% | 1,000 |
| Oct 8, 2025 | ー | ー | ー | 1,320 | ー | ー | 0 |
| Oct 7, 2025 | ー | ー | ー | 1,320 | ー | ー | 0 |
| Oct 6, 2025 | ー | ー | ー | 1,320 | ー | ー | 0 |
| Oct 3, 2025 | 1,310 | 1,320 | 1,310 | 1,320 | +11 | +0.84% | 600 |
| Oct 2, 2025 | 1,309 | 1,309 | 1,309 | 1,309 | +27 | +2.11% | 100 |
| Oct 1, 2025 | 1,297 | 1,297 | 1,282 | 1,282 | +5 | +0.39% | 500 |
| Sep 30, 2025 | 1,276 | 1,277 | 1,276 | 1,277 | ー | ー% | 300 |
| Sep 29, 2025 | ー | ー | ー | 1,269 | ー | ー | 0 |
| Sep 26, 2025 | 1,269 | 1,269 | 1,269 | 1,269 | ー | ー% | 200 |
| Sep 25, 2025 | ー | ー | ー | 1,266 | ー | ー | 0 |
| Sep 24, 2025 | 1,266 | 1,266 | 1,266 | 1,266 | ー | ー% | 200 |
| Sep 22, 2025 | ー | ー | ー | 1,264 | ー | ー | 0 |
| Sep 19, 2025 | ー | ー | ー | 1,264 | ー | ー | 0 |
| Sep 18, 2025 | 1,287 | 1,287 | 1,263 | 1,264 | -26 | -2.02% | 600 |
| Sep 17, 2025 | 1,290 | 1,290 | 1,290 | 1,290 | +30 | +2.38% | 100 |
| Sep 16, 2025 | 1,257 | 1,260 | 1,257 | 1,260 | ー | ー% | 1,000 |
| Sep 12, 2025 | ー | ー | ー | 1,260 | ー | ー | 0 |