kabutan

Chuo Seisakusho, Ltd.(6846) Historical

6846
NSE Main
Chuo Seisakusho, Ltd.
1,344
JPY
(ー%)
Dec 12, 3:30 pm JST
8.62
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 1, 2025
1,500 JPY
52 Week Low Jun 23, 2025
1,161 JPY
Yearly High Apr 1, 2025
1,500 JPY
Yearly Low Jun 23, 2025
1,161 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,325 1,350 1,323 1,344 ー% 1,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 14, 2025 1,321 1,321 1,321 1,321 ー% 100
Oct 10, 2025 1,321 0
Oct 9, 2025 1,318 1,321 1,318 1,321 ー% 1,000
Oct 8, 2025 1,320 0
Oct 7, 2025 1,320 0
Oct 6, 2025 1,320 0
Oct 3, 2025 1,310 1,320 1,310 1,320 +11 +0.84% 600
Oct 2, 2025 1,309 1,309 1,309 1,309 +27 +2.11% 100
Oct 1, 2025 1,297 1,297 1,282 1,282 +5 +0.39% 500
Sep 30, 2025 1,276 1,277 1,276 1,277 ー% 300
Sep 29, 2025 1,269 0
Sep 26, 2025 1,269 1,269 1,269 1,269 ー% 200
Sep 25, 2025 1,266 0
Sep 24, 2025 1,266 1,266 1,266 1,266 ー% 200
Sep 22, 2025 1,264 0
Sep 19, 2025 1,264 0
Sep 18, 2025 1,287 1,287 1,263 1,264 -26 -2.02% 600
Sep 17, 2025 1,290 1,290 1,290 1,290 +30 +2.38% 100
Sep 16, 2025 1,257 1,260 1,257 1,260 ー% 1,000
Sep 12, 2025 1,260 0