kabutan

Chuo Seisakusho, Ltd.(6846) Historical

6846
NSE Main
Chuo Seisakusho, Ltd.
1,344
JPY
(ー%)
Dec 12, 3:30 pm JST
8.62
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 1, 2025
1,500 JPY
52 Week Low Jun 23, 2025
1,161 JPY
Yearly High Apr 1, 2025
1,500 JPY
Yearly Low Jun 23, 2025
1,161 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,325 1,350 1,323 1,344 ー% 1,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Jul 22, 2024 1,717 1,717 1,621 1,631 -87 -5.06% 1,300
Jul 19, 2024 1,715 1,718 1,715 1,718 -74 -4.13% 400
Jul 18, 2024 1,789 1,792 1,789 1,792 ー% 600
Jul 17, 2024 1,770 0
Jul 16, 2024 1,710 1,770 1,707 1,770 -6 -0.34% 500
Jul 12, 2024 1,671 1,778 1,671 1,776 -14 -0.78% 1,500
Jul 11, 2024 1,750 1,790 1,750 1,790 +84 +4.92% 400
Jul 10, 2024 1,710 1,865 1,706 1,706 +21 +1.25% 1,100
Jul 9, 2024 1,755 1,755 1,685 1,685 ー% 200
Jul 8, 2024 1,675 0
Jul 5, 2024 1,675 1,675 1,675 1,675 ー% 300
Jul 4, 2024 1,666 0
Jul 3, 2024 1,663 1,666 1,663 1,666 -37 -2.17% 400
Jul 2, 2024 1,703 1,703 1,703 1,703 ー% 200
Jul 1, 2024 1,663 0
Jun 28, 2024 1,708 1,708 1,656 1,663 -85 -4.86% 700
Jun 27, 2024 1,672 1,756 1,672 1,748 +78 +4.67% 1,100
Jun 26, 2024 1,670 1,699 1,670 1,670 +4 +0.24% 1,100
Jun 25, 2024 1,675 1,675 1,630 1,666 ー% 700