Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,325 | 1,350 | 1,323 | 1,344 | ー | ー% | 1,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2024 | 1,717 | 1,717 | 1,621 | 1,631 | -87 | -5.06% | 1,300 |
| Jul 19, 2024 | 1,715 | 1,718 | 1,715 | 1,718 | -74 | -4.13% | 400 |
| Jul 18, 2024 | 1,789 | 1,792 | 1,789 | 1,792 | ー | ー% | 600 |
| Jul 17, 2024 | ー | ー | ー | 1,770 | ー | ー | 0 |
| Jul 16, 2024 | 1,710 | 1,770 | 1,707 | 1,770 | -6 | -0.34% | 500 |
| Jul 12, 2024 | 1,671 | 1,778 | 1,671 | 1,776 | -14 | -0.78% | 1,500 |
| Jul 11, 2024 | 1,750 | 1,790 | 1,750 | 1,790 | +84 | +4.92% | 400 |
| Jul 10, 2024 | 1,710 | 1,865 | 1,706 | 1,706 | +21 | +1.25% | 1,100 |
| Jul 9, 2024 | 1,755 | 1,755 | 1,685 | 1,685 | ー | ー% | 200 |
| Jul 8, 2024 | ー | ー | ー | 1,675 | ー | ー | 0 |
| Jul 5, 2024 | 1,675 | 1,675 | 1,675 | 1,675 | ー | ー% | 300 |
| Jul 4, 2024 | ー | ー | ー | 1,666 | ー | ー | 0 |
| Jul 3, 2024 | 1,663 | 1,666 | 1,663 | 1,666 | -37 | -2.17% | 400 |
| Jul 2, 2024 | 1,703 | 1,703 | 1,703 | 1,703 | ー | ー% | 200 |
| Jul 1, 2024 | ー | ー | ー | 1,663 | ー | ー | 0 |
| Jun 28, 2024 | 1,708 | 1,708 | 1,656 | 1,663 | -85 | -4.86% | 700 |
| Jun 27, 2024 | 1,672 | 1,756 | 1,672 | 1,748 | +78 | +4.67% | 1,100 |
| Jun 26, 2024 | 1,670 | 1,699 | 1,670 | 1,670 | +4 | +0.24% | 1,100 |
| Jun 25, 2024 | 1,675 | 1,675 | 1,630 | 1,666 | ー | ー% | 700 |