Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 1,225 | 1,530 | 990 | 1,422 | +195 | +15.89% | 292,953,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 1964 | 6.9 | 10.1 | 5.9 | 7.2 | +0.3 | +4.35% | 0 |
| 1963 | 14.3 | 16.2 | 5.8 | 6.9 | -7.5 | -52.08% | 0 |
| 1962 | 49.8 | 60.7 | 10.5 | 14.4 | -34.3 | -70.43% | 0 |
| 1961 | 23.3 | 49.4 | 23.3 | 48.7 | +24.7 | +102.92% | 0 |
| 1960 | 15.6 | 43.1 | 15.6 | 24.0 | +8.5 | +54.84% | 0 |
| 1959 | 19.9 | 39.2 | 14.1 | 15.5 | -3.7 | -19.27% | 0 |
| 1958 | 16.2 | 21.3 | 14.5 | 19.2 | ー | ー% | 0 |