kabutan

Azbil Corporation(6845) Historical

6845
TSE Prime
Azbil Corporation
1,422.5
JPY
-11.5
(-0.80%)
Dec 16, 9:03 am JST
9.17
USD
Dec 15, 7:03 pm EST
Result
PTS
outside of trading hours
1,421.6
Dec 16, 9:02 am JST
Summary Chart Historical News Financial Result
52 Week High Nov 6, 2025
1,530.5 JPY
52 Week Low Apr 7, 2025
990.0 JPY
Yearly High Nov 6, 2025
1,530.5 JPY
Yearly Low Apr 7, 2025
990.0 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,225 1,530 990 1,422 +195 +15.89% 292,953,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
1964 6.9 10.1 5.9 7.2 +0.3 +4.35% 0
1963 14.3 16.2 5.8 6.9 -7.5 -52.08% 0
1962 49.8 60.7 10.5 14.4 -34.3 -70.43% 0
1961 23.3 49.4 23.3 48.7 +24.7 +102.92% 0
1960 15.6 43.1 15.6 24.0 +8.5 +54.84% 0
1959 19.9 39.2 14.1 15.5 -3.7 -19.27% 0
1958 16.2 21.3 14.5 19.2 ー% 0