Azbil Corporation(6845) Historical

52 Week High Nov 6, 2025

1,530.5 JPY

52 Week Low Apr 7, 2025

990.0 JPY

Yearly High Nov 6, 2025

1,530.5 JPY

Yearly Low Apr 7, 2025

990.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,379	1,419	1,375	1,410	+9	+0.64%	1,447,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,367.0	1,423.0	1,351.0	1,410.5	-17.5	-1.23%	6,722,300
Mar 6, 2026	1,424.0	1,460.5	1,366.5	1,428.0	-26.0	-1.79%	7,458,700
Feb 27, 2026	1,357.5	1,465.0	1,346.0	1,454.0	+107.0	+7.94%	6,558,200
Feb 20, 2026	1,299.0	1,358.0	1,281.0	1,347.0	+64.0	+4.99%	6,301,200
Feb 13, 2026	1,300.0	1,343.0	1,241.5	1,283.0	-107.0	-7.70%	11,400,400
Feb 6, 2026	1,374.5	1,420.0	1,351.0	1,390.0	+43.0	+3.19%	6,306,600
Jan 30, 2026	1,371.0	1,386.5	1,300.0	1,347.0	-69.5	-4.91%	6,424,500
Jan 23, 2026	1,389.5	1,439.5	1,371.0	1,416.5	+15.0	+1.07%	8,019,400
Jan 16, 2026	1,444.0	1,463.0	1,397.5	1,401.5	-17.0	-1.20%	6,426,200
Jan 9, 2026	1,430.0	1,439.0	1,398.5	1,418.5	-4.0	-0.28%	4,780,400
Dec 30, 2025	1,433.0	1,440.0	1,408.5	1,422.5	-17.0	-1.18%	1,188,700
Dec 26, 2025	1,440.5	1,456.0	1,427.0	1,439.5	+11.5	+0.81%	2,593,800
Dec 19, 2025	1,419.0	1,438.0	1,385.0	1,428.0	-2.5	-0.17%	4,529,000
Dec 12, 2025	1,429.5	1,453.0	1,423.5	1,430.5	+4.0	+0.28%	4,084,500
Dec 5, 2025	1,474.0	1,481.5	1,419.5	1,426.5	-46.5	-3.16%	4,234,300
Nov 28, 2025	1,465.0	1,487.0	1,451.0	1,473.0	+17.0	+1.17%	2,818,800
Nov 21, 2025	1,489.0	1,490.5	1,408.5	1,456.0	-22.0	-1.49%	5,018,500
Nov 14, 2025	1,457.0	1,514.5	1,439.0	1,478.0	+34.5	+2.39%	4,819,800
Nov 7, 2025	1,502.0	1,530.5	1,428.0	1,443.5	-79.0	-5.19%	7,138,000
Oct 31, 2025	1,436.0	1,522.5	1,396.0	1,522.5	+110.0	+7.79%	11,273,000