Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,257 | 1,268 | 1,253 | 1,266 | +22 | +1.77% | 989,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,238.0 | 1,273.5 | 1,190.0 | 1,244.0 | +3.5 | +0.28% | 5,781,500 |
Dec 13, 2024 | 1,207.0 | 1,245.0 | 1,191.0 | 1,240.5 | +33.0 | +2.73% | 6,185,000 |
Dec 6, 2024 | 1,202.5 | 1,247.5 | 1,198.0 | 1,207.5 | +11.5 | +0.96% | 6,672,200 |
Nov 29, 2024 | 1,246.5 | 1,257.0 | 1,190.0 | 1,196.0 | -36.5 | -2.96% | 5,595,600 |
Nov 22, 2024 | 1,235.0 | 1,246.0 | 1,185.0 | 1,232.5 | -19.5 | -1.56% | 5,224,400 |
Nov 15, 2024 | 1,318.0 | 1,334.5 | 1,212.5 | 1,252.0 | +20.0 | +1.62% | 7,821,100 |
Nov 8, 2024 | 1,173.5 | 1,239.5 | 1,164.0 | 1,232.0 | +52.0 | +4.41% | 4,942,100 |
Nov 1, 2024 | 1,153.0 | 1,202.5 | 1,145.5 | 1,180.0 | +13.0 | +1.11% | 6,238,500 |
Oct 25, 2024 | 1,216.5 | 1,232.5 | 1,151.0 | 1,167.0 | -48.5 | -3.99% | 4,445,600 |
Oct 18, 2024 | 1,230.0 | 1,253.0 | 1,194.0 | 1,215.5 | -6.0 | -0.49% | 6,035,100 |
Oct 11, 2024 | 1,228.0 | 1,254.5 | 1,190.0 | 1,221.5 | +15.0 | +1.24% | 5,295,800 |
Oct 4, 2024 | 1,147.0 | 1,219.0 | 1,136.5 | 1,206.5 | +31.5 | +2.68% | 7,080,700 |
Sep 27, 2024 | 1,188.0 | 1,209.0 | 1,166.7 | 1,175.0 | +1.0 | +0.09% | 6,037,400 |
Sep 20, 2024 | 1,150.5 | 1,187.5 | 1,122.0 | 1,174.0 | +24.8 | +2.16% | 6,923,600 |
Sep 13, 2024 | 1,145.2 | 1,190.0 | 1,130.5 | 1,149.2 | -33.5 | -2.83% | 6,933,200 |
Sep 6, 2024 | 1,211.7 | 1,222.5 | 1,168.0 | 1,182.7 | -13.5 | -1.13% | 5,482,000 |
Aug 30, 2024 | 1,178.2 | 1,201.2 | 1,157.0 | 1,196.2 | +35.5 | +3.06% | 7,012,000 |
Aug 23, 2024 | 1,112.5 | 1,160.7 | 1,093.5 | 1,160.7 | +43.0 | +3.85% | 5,829,600 |
Aug 16, 2024 | 1,063.0 | 1,125.0 | 1,051.7 | 1,117.7 | +72.2 | +6.91% | 5,223,200 |
Aug 9, 2024 | 938.7 | 1,099.7 | 824.5 | 1,045.5 | +57.5 | +5.82% | 15,400,400 |