6845 Azbil Corporation - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,151	1,334	824	1,266	+99	+8.53%	517,142,600

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2023	830.0	1,264.7	797.5	1,166.5	+335.3	+40.34%	296,211,200
2022	1,355.0	1,367.5	822.5	831.2	-478.8	-36.55%	348,387,200
2021	1,410.0	1,530.0	1,021.2	1,310.0	-100.0	-7.09%	401,958,000
2020	758.7	1,415.0	553.7	1,410.0	+638.8	+82.83%	468,008,800
2019	521.7	818.7	511.0	771.2	+228.7	+42.16%	376,855,600
2018	623.7	693.7	487.2	542.5	-68.7	-11.24%	387,306,000
2017	415.0	661.2	407.5	611.2	+200.0	+48.64%	413,972,000
2016	383.7	417.5	327.2	411.2	+21.9	+5.63%	463,692,800
2015	347.2	437.5	335.0	389.3	+40.6	+11.64%	415,144,000
2014	310.0	365.1	285.0	348.7	+42.4	+13.84%	377,412,000
2013	224.0	306.5	217.0	306.3	+88.8	+40.83%	489,535,200
2012	210.0	240.5	184.2	217.5	+8.3	+3.97%	473,192,000
2011	244.2	271.5	189.0	209.2	-31.4	-13.05%	549,913,600
2010	257.5	299.1	216.5	240.6	-16.9	-6.56%	603,600,800
2009	280.0	281.8	178.7	257.5	-11.8	-4.38%	703,503,200
2008	374.3	383.7	172.1	269.3	-111.9	-29.35%	828,902,400
2007	332.5	506.2	324.3	381.2	+50.6	+15.31%	941,455,200
2006	338.1	385.0	288.1	330.6	-8.7	-2.56%	489,772,800
2005	144.8	345.0	141.3	339.3	+194.5	+134.32%	449,451,200
2004	109.2	153.7	107.3	144.8	+36.8	+34.07%	323,716,800

Azbil Corporation(6845) Historical

Latest Yearly Price

Yearly Price