Azbil Corporation(6845) Historical

52 Week High Nov 6, 2025

1,530.5 JPY

52 Week Low May 1, 2025

1,228.5 JPY

Yearly High Apr 20, 2026

1,507.5 JPY

Yearly Low Feb 9, 2026

1,241.5 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	1,430	1,507	1,241	1,391	-31	-2.18%	107,962,100

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,225.5	1,530.5	990.0	1,422.5	+195.0	+15.89%	300,638,600
2024	1,151.5	1,334.5	824.5	1,227.5	+61.0	+5.23%	520,820,300
2023	830.0	1,264.7	797.5	1,166.5	+335.3	+40.34%	296,211,200
2022	1,355.0	1,367.5	822.5	831.2	-478.8	-36.55%	348,387,200
2021	1,410.0	1,530.0	1,021.2	1,310.0	-100.0	-7.09%	401,958,000
2020	758.7	1,415.0	553.7	1,410.0	+638.8	+82.83%	468,008,800
2019	521.7	818.7	511.0	771.2	+228.7	+42.16%	376,855,600
2018	623.7	693.7	487.2	542.5	-68.7	-11.24%	387,306,000
2017	415.0	661.2	407.5	611.2	+200.0	+48.64%	413,972,000
2016	383.7	417.5	327.2	411.2	+21.9	+5.63%	463,692,800
2015	347.2	437.5	335.0	389.3	+40.6	+11.64%	415,144,000
2014	310.0	365.1	285.0	348.7	+42.4	+13.84%	377,412,000
2013	224.0	306.5	217.0	306.3	+88.8	+40.83%	489,535,200
2012	210.0	240.5	184.2	217.5	+8.3	+3.97%	473,192,000
2011	244.2	271.5	189.0	209.2	-31.4	-13.05%	549,913,600
2010	257.5	299.1	216.5	240.6	-16.9	-6.56%	603,600,800
2009	280.0	281.8	178.7	257.5	-11.8	-4.38%	703,503,200
2008	374.3	383.7	172.1	269.3	-111.9	-29.35%	828,902,400
2007	332.5	506.2	324.3	381.2	+50.6	+15.31%	941,455,200
2006	338.1	385.0	288.1	330.6	-8.7	-2.56%	489,772,800