kabutan

Azbil Corporation(6845) Historical

6845
TSE Prime
Azbil Corporation
1,426.5
JPY
-36.5
(-2.49%)
Dec 5, 3:30 pm JST
9.22
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Nov 6, 2025
1,530.5 JPY
52 Week Low Apr 7, 2025
990.0 JPY
Yearly High Nov 6, 2025
1,530.5 JPY
Yearly Low Apr 7, 2025
990.0 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,225 1,530 990 1,426 +199 +16.21% 289,210,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,151.5 1,334.5 824.5 1,227.5 +61.0 +5.23% 520,820,300
2023 830.0 1,264.7 797.5 1,166.5 +335.3 +40.34% 296,211,200
2022 1,355.0 1,367.5 822.5 831.2 -478.8 -36.55% 348,387,200
2021 1,410.0 1,530.0 1,021.2 1,310.0 -100.0 -7.09% 401,958,000
2020 758.7 1,415.0 553.7 1,410.0 +638.8 +82.83% 468,008,800
2019 521.7 818.7 511.0 771.2 +228.7 +42.16% 376,855,600
2018 623.7 693.7 487.2 542.5 -68.7 -11.24% 387,306,000
2017 415.0 661.2 407.5 611.2 +200.0 +48.64% 413,972,000
2016 383.7 417.5 327.2 411.2 +21.9 +5.63% 463,692,800
2015 347.2 437.5 335.0 389.3 +40.6 +11.64% 415,144,000
2014 310.0 365.1 285.0 348.7 +42.4 +13.84% 377,412,000
2013 224.0 306.5 217.0 306.3 +88.8 +40.83% 489,535,200
2012 210.0 240.5 184.2 217.5 +8.3 +3.97% 473,192,000
2011 244.2 271.5 189.0 209.2 -31.4 -13.05% 549,913,600
2010 257.5 299.1 216.5 240.6 -16.9 -6.56% 603,600,800
2009 280.0 281.8 178.7 257.5 -11.8 -4.38% 703,503,200
2008 374.3 383.7 172.1 269.3 -111.9 -29.35% 828,902,400
2007 332.5 506.2 324.3 381.2 +50.6 +15.31% 941,455,200
2006 338.1 385.0 288.1 330.6 -8.7 -2.56% 489,772,800
2005 144.8 345.0 141.3 339.3 +194.5 +134.32% 449,451,200