Azbil Corporation(6845) Historical

52 Week High Nov 6, 2025

1,530.5 JPY

52 Week Low Apr 7, 2025

990.0 JPY

Yearly High Nov 6, 2025

1,530.5 JPY

Yearly Low Apr 7, 2025

990.0 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,424	1,460	1,351	1,410	-44	-2.99%	15,628,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	1,374.5	1,465.0	1,241.5	1,454.0	+107.0	+7.94%	30,566,400
Jan, 2026	1,430.0	1,463.0	1,300.0	1,347.0	-75.5	-5.31%	25,650,500
Dec, 2025	1,474.0	1,481.5	1,385.0	1,422.5	-50.5	-3.43%	16,630,300
Nov, 2025	1,502.0	1,530.5	1,408.5	1,473.0	-49.5	-3.25%	19,795,100
Oct, 2025	1,401.5	1,522.5	1,334.0	1,522.5	+119.0	+8.48%	33,439,100
Sep, 2025	1,475.5	1,496.5	1,380.5	1,403.5	-81.0	-5.46%	25,843,300
Aug, 2025	1,420.5	1,529.0	1,382.0	1,484.5	+63.0	+4.43%	25,913,100
Jul, 2025	1,370.0	1,436.5	1,326.0	1,421.5	+51.5	+3.76%	27,933,300
Jun, 2025	1,271.0	1,391.0	1,251.5	1,370.0	+99.0	+7.79%	30,797,900
May, 2025	1,235.0	1,309.0	1,228.5	1,271.0	+39.0	+3.17%	22,078,700
Apr, 2025	1,169.5	1,233.5	990.0	1,232.0	+80.5	+6.99%	23,431,400
Mar, 2025	1,141.5	1,226.5	1,104.0	1,151.5	+11.0	+0.96%	31,765,000
Feb, 2025	1,151.0	1,209.0	1,130.0	1,140.5	-34.0	-2.89%	22,599,100
Jan, 2025	1,225.5	1,237.5	1,147.0	1,174.5	-53.0	-4.32%	20,412,300
Dec, 2024	1,202.5	1,273.5	1,190.0	1,227.5	+31.5	+2.63%	24,294,400
Nov, 2024	1,171.5	1,334.5	1,164.0	1,196.0	-5.0	-0.42%	24,338,200
Oct, 2024	1,160.5	1,254.5	1,145.5	1,201.0	+40.5	+3.49%	26,735,300
Sep, 2024	1,211.7	1,222.5	1,122.0	1,160.5	-35.7	-2.98%	26,981,600
Aug, 2024	1,079.5	1,201.2	824.5	1,196.2	+99.2	+9.04%	37,112,400
Jul, 2024	1,131.7	1,171.0	1,062.0	1,097.0	-23.2	-2.07%	35,232,400