Azbil Corporation(6845) Historical

52 Week High Nov 6, 2025

1,530.5 JPY

52 Week Low Apr 7, 2025

990.0 JPY

Yearly High Nov 6, 2025

1,530.5 JPY

Yearly Low Apr 7, 2025

990.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,379	1,419	1,375	1,410	+9	+0.64%	1,447,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,410.5	-1.23%	1,395.2	6,722,300	ー	ー	ー
Mar 6, 2026	1,428.0	-1.79%	1,417.5	7,458,700	161,100	140,600	0.87
Feb 27, 2026	1,454.0	+7.94%	1,413.7	6,558,200	198,700	179,200	0.90
Feb 20, 2026	1,347.0	+4.99%	1,327.5	6,301,200	181,500	212,200	1.17
Feb 13, 2026	1,283.0	-7.70%	1,269.2	11,400,400	169,800	206,800	1.22
Feb 6, 2026	1,390.0	+3.19%	1,378.9	6,306,600	148,400	260,700	1.76
Jan 30, 2026	1,347.0	-4.91%	1,350.0	6,424,500	142,600	179,700	1.26
Jan 23, 2026	1,416.5	+1.07%	1,394.8	8,019,400	148,800	142,700	0.96
Jan 16, 2026	1,401.5	-1.20%	1,429.7	6,426,200	145,700	144,500	0.99
Jan 9, 2026	1,418.5	-0.28%	1,419.2	4,780,400	162,800	135,200	0.83
Dec 30, 2025	1,422.5	-1.18%	1,422.8	1,188,700	ー	ー	ー
Dec 26, 2025	1,439.5	+0.81%	1,440.2	2,593,800	172,600	110,100	0.64
Dec 19, 2025	1,428.0	-0.17%	1,414.5	4,529,000	167,200	110,600	0.66
Dec 12, 2025	1,430.5	+0.28%	1,438.3	4,084,500	162,400	103,900	0.64
Dec 5, 2025	1,426.5	-3.16%	1,446.9	4,234,300	153,500	84,700	0.55
Nov 28, 2025	1,473.0	+1.17%	1,468.4	2,818,800	145,500	69,500	0.48
Nov 21, 2025	1,456.0	-1.49%	1,446.0	5,018,500	146,900	60,000	0.41
Nov 14, 2025	1,478.0	+2.39%	1,478.1	4,819,800	142,000	68,600	0.48
Nov 7, 2025	1,443.5	-5.19%	1,489.2	7,138,000	167,800	76,600	0.46
Oct 31, 2025	1,522.5	+7.79%	1,436.8	11,273,000	182,800	71,100	0.39