About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Azbil Corporation(6845) Historical

6845
TSE Prime
Azbil Corporation
1,265.5
JPY
+21.5
(+1.73%)
Dec 23, 3:24 pm JST
8.07
USD
Dec 23, 1:00 am EST
Result
PTS
outside of trading hours
1,264.9
Dec 23, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 11, 2024
1,334.5 JPY
52 Week Low Aug 5, 2024
824.5 JPY
Yearly High Nov 11, 2024
1,334.5 JPY
Yearly Low Aug 5, 2024
824.5 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,257 1,268 1,253 1,265 +21 +1.73% 739,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,244.0 +0.28% 1,236.7 5,781,500 ー ー ー
Dec 13, 2024 1,240.5 +2.73% 1,220.9 6,185,000 82,900 102,400 1.24
Dec 6, 2024 1,207.5 +0.96% 1,219.8 6,672,200 79,100 125,500 1.59
Nov 29, 2024 1,196.0 -2.96% 1,215.1 5,595,600 81,700 128,900 1.58
Nov 22, 2024 1,232.5 -1.56% 1,225.5 5,224,400 78,500 116,800 1.49
Nov 15, 2024 1,252.0 +1.62% 1,265.4 7,821,100 59,500 120,600 2.03
Nov 8, 2024 1,232.0 +4.41% 1,210.8 4,942,100 61,100 83,900 1.37
Nov 1, 2024 1,180.0 +1.11% 1,181.7 6,238,500 55,400 81,300 1.47
Oct 25, 2024 1,167.0 -3.99% 1,191.4 4,445,600 56,500 84,900 1.50
Oct 18, 2024 1,215.5 -0.49% 1,229.7 6,035,100 51,800 151,200 2.92
Oct 11, 2024 1,221.5 +1.24% 1,226.8 5,295,800 52,100 145,300 2.79
Oct 4, 2024 1,206.5 +2.68% 1,181.5 7,080,700 43,800 148,300 3.39
Sep 27, 2024 1,175.0 +0.09% 1,183.5 6,037,400 38,200 163,700 4.29
Sep 20, 2024 1,174.0 +2.16% 1,160.9 6,923,600 17,000 48,100 2.83
Sep 13, 2024 1,149.2 -2.83% 1,160.7 6,933,200 18,600 47,200 2.54
Sep 6, 2024 1,182.7 -1.13% 1,196.5 5,482,000 21,600 49,700 2.30
Aug 30, 2024 1,196.2 +3.06% 1,180.0 7,012,000 36,900 48,200 1.31
Aug 23, 2024 1,160.7 +3.85% 1,123.3 5,829,600 41,100 56,100 1.36
Aug 16, 2024 1,117.7 +6.91% 1,095.2 5,223,200 66,400 58,200 0.88
Aug 9, 2024 1,045.5 +5.82% 993.5 15,400,400 55,800 61,800 1.11