Azbil Corporation(6845) Historical

52 Week High Nov 6, 2025

1,530.5 JPY

52 Week Low Apr 30, 2025

1,205.0 JPY

Yearly High Apr 20, 2026

1,507.5 JPY

Yearly Low Feb 9, 2026

1,241.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,400	1,411	1,386	1,391	-8	-0.54%	3,960,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,399.0	-5.98%	1,442.1	5,548,800	167,900	96,700	0.58
Apr 17, 2026	1,488.0	+0.81%	1,471.7	4,566,500	162,100	92,800	0.57
Apr 10, 2026	1,476.0	+3.29%	1,463.2	5,467,400	172,200	95,100	0.55
Apr 3, 2026	1,429.0	+0.88%	1,383.8	6,529,800	168,300	94,100	0.56
Mar 27, 2026	1,416.5	+0.18%	1,392.9	5,955,800	161,500	92,800	0.57
Mar 19, 2026	1,414.0	+0.25%	1,430.3	5,535,300	154,200	90,000	0.58
Mar 13, 2026	1,410.5	-1.23%	1,395.2	6,722,300	159,200	108,400	0.68
Mar 6, 2026	1,428.0	-1.79%	1,417.5	7,458,700	161,100	140,600	0.87
Feb 27, 2026	1,454.0	+7.94%	1,413.7	6,558,200	198,700	179,200	0.90
Feb 20, 2026	1,347.0	+4.99%	1,327.5	6,301,200	181,500	212,200	1.17
Feb 13, 2026	1,283.0	-7.70%	1,269.2	11,400,400	169,800	206,800	1.22
Feb 6, 2026	1,390.0	+3.19%	1,378.9	6,306,600	148,400	260,700	1.76
Jan 30, 2026	1,347.0	-4.91%	1,350.0	6,424,500	142,600	179,700	1.26
Jan 23, 2026	1,416.5	+1.07%	1,394.8	8,019,400	148,800	142,700	0.96
Jan 16, 2026	1,401.5	-1.20%	1,429.7	6,426,200	145,700	144,500	0.99
Jan 9, 2026	1,418.5	-0.28%	1,419.2	4,780,400	162,800	135,200	0.83
Dec 30, 2025	1,422.5	-1.18%	1,422.8	1,188,700	ー	ー	ー
Dec 26, 2025	1,439.5	+0.81%	1,440.2	2,593,800	172,600	110,100	0.64
Dec 19, 2025	1,428.0	-0.17%	1,414.5	4,529,000	167,200	110,600	0.66
Dec 12, 2025	1,430.5	+0.28%	1,438.3	4,084,500	162,400	103,900	0.64