kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Azbil Corporation(6845) Historical

6845
TSE Prime
Azbil Corporation
1,255.5
JPY
-21.5
(-1.68%)
May 14, 11:30 am JST
8.53
USD
May 13, 10:30 pm EDT
Result
PTS
outside of trading hours
1,256.4
May 14, 11:29 am JST
Summary Chart Historical News Financial Result
52 Week High Nov 11, 2024
1,334.5 JPY
52 Week Low Aug 5, 2024
824.5 JPY
Yearly High May 13, 2025
1,300.0 JPY
Yearly Low Apr 7, 2025
990.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 14, 2025 1,272 1,300 1,243 1,255 -17 -1.34% 2,954,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 1,272.5 +0.59% 1,262.0 2,850,300 65,700 32,100 0.49
May 2, 2025 1,265.0 +5.77% 1,234.1 3,805,500 74,500 32,500 0.44
Apr 25, 2025 1,196.0 +1.92% 1,176.4 3,331,900 65,700 33,700 0.51
Apr 18, 2025 1,173.5 +3.26% 1,156.8 4,114,500 94,700 36,300 0.38
Apr 11, 2025 1,136.5 +2.76% 1,081.6 8,552,200 93,900 39,500 0.42
Apr 4, 2025 1,106.0 -8.29% 1,126.7 6,644,900 115,800 48,300 0.42
Mar 28, 2025 1,206.0 -1.23% 1,205.3 6,341,400 118,700 69,900 0.59
Mar 21, 2025 1,221.0 +1.08% 1,212.3 6,037,400 126,600 68,400 0.54
Mar 14, 2025 1,208.0 +5.13% 1,170.2 11,693,800 124,100 73,900 0.60
Mar 7, 2025 1,149.0 +0.75% 1,140.7 6,336,500 115,500 88,200 0.76
Feb 28, 2025 1,140.5 -2.44% 1,165.5 6,196,400 115,000 97,000 0.84
Feb 21, 2025 1,169.0 -0.97% 1,182.6 4,313,100 82,400 78,100 0.95
Feb 14, 2025 1,180.5 -0.34% 1,187.6 4,126,400 85,500 90,600 1.06
Feb 7, 2025 1,184.5 +0.85% 1,164.5 7,963,200 75,600 113,800 1.51
Jan 31, 2025 1,174.5 -2.12% 1,179.5 5,126,900 56,400 96,200 1.71
Jan 24, 2025 1,200.0 +3.49% 1,188.0 4,513,800 53,400 95,100 1.78
Jan 17, 2025 1,159.5 -3.13% 1,164.0 5,120,800 53,400 96,400 1.81
Jan 10, 2025 1,197.0 -2.48% 1,219.4 5,650,800 72,700 86,300 1.19
Dec 30, 2024 1,227.5 -2.00% 1,231.0 1,274,800 ー ー ー
Dec 27, 2024 1,252.5 +0.68% 1,246.8 4,380,900 71,200 88,500 1.24