Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,257 | 1,268 | 1,253 | 1,266 | +22 | +1.77% | 989,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,251.0 | 1,273.5 | 1,234.5 | 1,244.0 | +20.0 | +1.63% | 1,965,500 |
Dec 19, 2024 | 1,195.0 | 1,230.5 | 1,190.0 | 1,224.0 | -15.5 | -1.25% | 1,237,800 |
Dec 18, 2024 | 1,230.0 | 1,247.0 | 1,229.5 | 1,239.5 | +6.0 | +0.49% | 851,700 |
Dec 17, 2024 | 1,232.0 | 1,244.0 | 1,224.5 | 1,233.5 | +3.5 | +0.28% | 956,200 |
Dec 16, 2024 | 1,238.0 | 1,241.5 | 1,228.0 | 1,230.0 | -10.5 | -0.85% | 770,300 |
Dec 13, 2024 | 1,219.5 | 1,243.0 | 1,217.5 | 1,240.5 | +1.5 | +0.12% | 1,267,500 |
Dec 12, 2024 | 1,224.0 | 1,245.0 | 1,219.5 | 1,239.0 | +27.5 | +2.27% | 1,363,700 |
Dec 11, 2024 | 1,210.0 | 1,215.5 | 1,191.0 | 1,211.5 | -1.5 | -0.12% | 1,139,400 |
Dec 10, 2024 | 1,230.0 | 1,235.5 | 1,207.0 | 1,213.0 | 0 | 0.00% | 1,004,800 |
Dec 9, 2024 | 1,207.0 | 1,224.0 | 1,203.5 | 1,213.0 | +5.5 | +0.46% | 1,409,600 |
Dec 6, 2024 | 1,212.5 | 1,220.5 | 1,204.5 | 1,207.5 | -5.0 | -0.41% | 1,032,300 |
Dec 5, 2024 | 1,223.0 | 1,226.5 | 1,206.5 | 1,212.5 | -3.0 | -0.25% | 1,201,300 |
Dec 4, 2024 | 1,231.0 | 1,233.0 | 1,203.5 | 1,215.5 | -17.5 | -1.42% | 1,165,900 |
Dec 3, 2024 | 1,230.0 | 1,247.5 | 1,222.0 | 1,233.0 | +15.0 | +1.23% | 1,704,300 |
Dec 2, 2024 | 1,202.5 | 1,235.0 | 1,198.0 | 1,218.0 | +22.0 | +1.84% | 1,568,400 |
Nov 29, 2024 | 1,209.5 | 1,215.0 | 1,195.5 | 1,196.0 | -20.0 | -1.64% | 1,047,400 |
Nov 28, 2024 | 1,210.0 | 1,225.0 | 1,202.5 | 1,216.0 | +14.0 | +1.16% | 963,300 |
Nov 27, 2024 | 1,214.0 | 1,228.0 | 1,190.0 | 1,202.0 | -23.0 | -1.88% | 1,340,400 |
Nov 26, 2024 | 1,234.0 | 1,238.5 | 1,211.5 | 1,225.0 | -11.5 | -0.93% | 968,600 |
Nov 25, 2024 | 1,246.5 | 1,257.0 | 1,232.5 | 1,236.5 | +4.0 | +0.32% | 1,275,900 |