Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 1,272 | 1,278 | 1,265 | 1,274 | +2 | +0.16% | 206,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,257.0 | 1,276.0 | 1,255.5 | 1,272.5 | +15.5 | +1.23% | 976,100 |
May 8, 2025 | 1,262.0 | 1,270.0 | 1,249.5 | 1,257.0 | 0 | 0.00% | 1,098,300 |
May 7, 2025 | 1,277.5 | 1,279.0 | 1,251.5 | 1,257.0 | -8.0 | -0.63% | 775,900 |
May 2, 2025 | 1,263.5 | 1,267.5 | 1,251.0 | 1,265.0 | +16.5 | +1.32% | 898,700 |
May 1, 2025 | 1,235.0 | 1,252.5 | 1,228.5 | 1,248.5 | +16.5 | +1.34% | 763,000 |
Apr 30, 2025 | 1,212.5 | 1,233.5 | 1,205.0 | 1,232.0 | +34.5 | +2.88% | 1,504,000 |
Apr 28, 2025 | 1,202.5 | 1,213.5 | 1,190.0 | 1,197.5 | +1.5 | +0.13% | 639,800 |
Apr 25, 2025 | 1,190.5 | 1,206.0 | 1,186.5 | 1,196.0 | +19.5 | +1.66% | 667,900 |
Apr 24, 2025 | 1,190.0 | 1,199.5 | 1,172.0 | 1,176.5 | +1.5 | +0.13% | 683,400 |
Apr 23, 2025 | 1,185.5 | 1,186.5 | 1,170.5 | 1,175.0 | +14.0 | +1.21% | 918,500 |
Apr 22, 2025 | 1,165.0 | 1,169.0 | 1,151.5 | 1,161.0 | -4.5 | -0.39% | 642,100 |
Apr 21, 2025 | 1,157.0 | 1,170.0 | 1,150.5 | 1,165.5 | -8.0 | -0.68% | 420,000 |
Apr 18, 2025 | 1,167.0 | 1,175.0 | 1,163.5 | 1,173.5 | +9.0 | +0.77% | 450,300 |
Apr 17, 2025 | 1,160.0 | 1,171.0 | 1,151.5 | 1,164.5 | +7.0 | +0.60% | 616,900 |
Apr 16, 2025 | 1,164.5 | 1,181.0 | 1,149.0 | 1,157.5 | +3.0 | +0.26% | 904,300 |
Apr 15, 2025 | 1,150.5 | 1,157.5 | 1,145.0 | 1,154.5 | +4.5 | +0.39% | 1,080,800 |
Apr 14, 2025 | 1,138.5 | 1,159.0 | 1,138.5 | 1,150.0 | +13.5 | +1.19% | 1,062,200 |
Apr 11, 2025 | 1,110.5 | 1,139.5 | 1,091.5 | 1,136.5 | +0.5 | +0.04% | 1,428,800 |
Apr 10, 2025 | 1,124.0 | 1,143.5 | 1,106.0 | 1,136.0 | +58.0 | +5.38% | 1,361,500 |
Apr 9, 2025 | 1,079.0 | 1,093.0 | 1,056.5 | 1,078.0 | +1.0 | +0.09% | 2,128,500 |