kabutan

Azbil Corporation(6845) Historical

6845
TSE Prime
Azbil Corporation
1,422.5
JPY
-11.5
(-0.80%)
Dec 16, 9:03 am JST
9.17
USD
Dec 15, 7:03 pm EST
Result
PTS
outside of trading hours
1,421.6
Dec 16, 9:02 am JST
Summary Chart Historical News Financial Result
52 Week High Nov 6, 2025
1,530.5 JPY
52 Week Low Apr 7, 2025
990.0 JPY
Yearly High Nov 6, 2025
1,530.5 JPY
Yearly Low Apr 7, 2025
990.0 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,225 1,530 990 1,422 +195 +15.89% 292,953,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
1984 90.0 147.5 90.0 122.5 +33.0 +36.87% 224,296,000
1983 109.3 109.6 85.7 89.5 -19.2 -17.66% 261,112,000
1982 80.2 116.8 74.3 108.7 +29.1 +36.56% 962,608,000
1981 57.1 91.2 53.7 79.6 +22.8 +40.14% 963,352,000
1980 58.1 63.0 47.1 56.8 -0.4 -0.70% 505,184,000
1979 48.3 64.2 47.1 57.2 +8.9 +18.43% 754,840,000
1978 50.2 53.1 41.8 48.3 -2.0 -3.98% 440,856,000
1977 34.5 53.7 33.7 50.3 +17.1 +51.51% 1,000,968,000
1976 27.2 40.0 26.7 33.2 +6.0 +22.06% 656,728,000
1975 29.8 33.8 24.3 27.2 -1.5 -5.23% 290,040,000
1974 17.1 37.0 17.1 28.7 +9.7 +51.05% 525,507,270
1973 18.4 29.6 17.1 19.0 +0.6 +3.26% 274,208,647
1972 12.3 20.9 12.3 18.4 +5.9 +47.20% 237,129,767
1971 16.2 22.4 10.0 12.5 -3.7 -22.84% 168,580,150
1970 24.3 28.8 15.2 16.2 -7.4 -31.36% 85,954,197
1969 16.9 34.6 16.1 23.6 +7.0 +42.17% 663,507,813
1968 9.8 20.4 6.4 16.6 +6.8 +69.39% 0
1967 8.8 11.4 8.0 9.8 +1.2 +13.95% 0
1966 7.0 9.2 6.2 8.6 +1.2 +16.22% 0
1965 7.4 9.1 6.0 7.4 +0.2 +2.78% 0