kabutan

Azbil Corporation(6845) Historical

6845
TSE Prime
Azbil Corporation
1,434.0
JPY
+3.5
(+0.24%)
Dec 15, 3:30 pm JST
9.25
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
1,442.9
Dec 15, 7:55 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 6, 2025
1,530.5 JPY
52 Week Low Apr 7, 2025
990.0 JPY
Yearly High Nov 6, 2025
1,530.5 JPY
Yearly Low Apr 7, 2025
990.0 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,225 1,530 990 1,434 +206 +16.82% 293,372,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2004 109.2 153.7 107.3 144.8 +36.8 +34.07% 323,716,800
2003 83.1 138.5 71.8 108.0 +25.5 +30.91% 265,708,000
2002 131.6 137.7 68.8 82.5 -51.1 -38.25% 164,567,200
2001 142.5 157.2 98.7 133.6 -4.2 -3.05% 197,696,000
2000 94.6 167.8 86.2 137.8 +43.5 +46.13% 268,936,000
1999 136.1 186.1 87.1 94.3 -39.4 -29.47% 197,000,000
1998 176.2 211.2 124.3 133.7 -40.0 -23.03% 119,080,000
1997 228.7 310.0 150.0 173.7 -60.0 -25.67% 475,392,000
1996 203.7 263.7 196.2 233.7 +33.7 +16.85% 279,616,000
1995 200.0 202.5 133.7 200.0 +1.3 +0.65% 136,328,000
1994 171.2 226.2 168.7 198.7 +26.2 +15.19% 203,712,000
1993 165.0 211.2 147.5 172.5 +7.5 +4.55% 214,352,000
1992 187.5 196.2 97.5 165.0 -15.0 -8.33% 159,984,000
1991 187.5 292.5 163.7 180.0 -10.0 -5.26% 160,440,000
1990 352.5 402.5 168.7 190.0 -167.5 -46.85% 180,520,000
1989 231.2 467.5 203.7 357.5 +121.3 +51.35% 1,028,464,000
1988 170.0 281.2 168.7 236.2 +63.7 +36.93% 462,536,000
1987 140.0 190.0 90.8 172.5 +32.5 +23.21% 479,520,000
1986 133.7 185.0 113.7 140.0 +6.3 +4.71% 337,224,000
1985 115.1 141.2 85.6 133.7 +11.2 +9.14% 224,672,000