Azbil Corporation(6845) Historical

52 Week High Nov 6, 2025

1,530.5 JPY

52 Week Low Apr 7, 2025

990.0 JPY

Yearly High Nov 6, 2025

1,530.5 JPY

Yearly Low Apr 7, 2025

990.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	1,419	1,438	1,413	1,434	+3	+0.24%	1,045,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 31, 2020	873.7	895.0	865.0	877.5	+5.0	+0.57%	6,584,400
Jul 22, 2020	857.5	881.2	853.7	872.5	+12.5	+1.45%	3,326,800
Jul 17, 2020	852.5	883.7	842.5	860.0	+20.0	+2.38%	6,590,400
Jul 10, 2020	837.5	867.5	823.7	840.0	+8.8	+1.06%	7,677,600
Jul 3, 2020	833.7	845.0	801.2	831.2	-6.3	-0.75%	6,704,000
Jun 26, 2020	802.5	843.7	798.7	837.5	+35.0	+4.36%	7,924,000
Jun 19, 2020	747.5	811.2	729.7	802.5	+50.0	+6.64%	9,785,200
Jun 12, 2020	767.5	767.5	733.5	752.5	-3.7	-0.49%	9,107,600
Jun 5, 2020	691.0	758.7	678.2	756.2	+69.0	+10.04%	9,988,400
May 29, 2020	679.7	696.2	666.0	687.2	+14.0	+2.08%	12,379,600
May 22, 2020	685.0	718.2	670.5	673.2	-8.8	-1.29%	8,724,800
May 15, 2020	712.2	713.7	678.5	682.0	-30.0	-4.21%	6,385,600
May 8, 2020	697.5	720.2	697.2	712.0	+4.3	+0.61%	2,335,600
May 1, 2020	691.5	720.0	681.5	707.7	+19.2	+2.79%	5,596,400
Apr 24, 2020	698.5	710.7	676.7	688.5	-15.5	-2.20%	7,121,600
Apr 17, 2020	688.7	717.0	681.2	704.0	+9.5	+1.37%	5,656,800
Apr 10, 2020	680.7	714.2	669.5	694.5	+17.8	+2.63%	8,152,800
Apr 3, 2020	715.7	728.0	654.7	676.7	-57.8	-7.87%	8,083,600
Mar 27, 2020	639.0	734.5	625.2	734.5	ー	ー%	14,499,200