kabutan

Azbil Corporation(6845) Historical

6845
TSE Prime
Azbil Corporation
1,434.0
JPY
+3.5
(+0.24%)
Dec 15, 3:30 pm JST
9.25
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
1,442.9
Dec 15, 7:55 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 6, 2025
1,530.5 JPY
52 Week Low Apr 7, 2025
990.0 JPY
Yearly High Nov 6, 2025
1,530.5 JPY
Yearly Low Apr 7, 2025
990.0 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,474 1,481 1,413 1,434 -39 -2.65% 9,364,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2002 122.6 123.6 106.0 108.1 -13.2 -10.88% 22,577,600
Jun, 2002 118.1 124.0 112.5 121.3 +2.0 +1.68% 18,332,800
May, 2002 125.7 126.2 115.6 119.3 -6.4 -5.09% 13,876,000
Apr, 2002 122.5 129.8 116.2 125.7 +4.5 +3.71% 12,680,000
Mar, 2002 127.5 137.7 120.1 121.2 -6.3 -4.94% 19,360,000
Feb, 2002 117.7 130.0 112.0 127.5 +10.9 +9.35% 9,272,000
Jan, 2002 131.6 135.6 115.8 116.6 -17.0 -12.72% 13,192,000
Dec, 2001 133.7 140.0 125.0 133.6 +2.4 +1.83% 13,440,000
Nov, 2001 128.1 137.1 120.1 131.2 +1.2 +0.92% 16,872,000
Oct, 2001 108.8 136.2 108.2 130.0 +25.0 +23.81% 20,704,000
Sep, 2001 127.5 127.6 98.7 105.0 -21.5 -17.00% 17,352,000
Aug, 2001 137.3 147.2 123.5 126.5 -6.0 -4.53% 14,304,000
Jul, 2001 144.8 149.3 125.0 132.5 -11.1 -7.73% 22,256,000
Jun, 2001 151.3 155.5 135.5 143.6 -7.6 -5.03% 17,064,000
May, 2001 133.8 157.2 133.8 151.2 +18.7 +14.11% 20,800,000
Apr, 2001 128.7 134.2 124.2 132.5 +3.8 +2.95% 16,784,000
Mar, 2001 138.7 138.7 106.2 128.7 -11.9 -8.46% 20,752,000
Feb, 2001 138.7 149.3 136.3 140.6 +1.9 +1.37% 8,600,000
Jan, 2001 142.5 148.5 131.2 138.7 ー ー% 8,768,000