Shindengen Electric Manufacturing Co.,Ltd.(6844) Historical

52 Week High Jan 23, 2026

3,810 JPY

52 Week Low Apr 9, 2025

1,625 JPY

Yearly High Jan 23, 2026

3,810 JPY

Yearly Low Apr 9, 2025

1,625 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	3,400	3,810	3,340	3,575	+215	+6.40%	1,292,100

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,494	3,565	1,625	3,360	+869	+34.89%	15,746,000
2024	3,030	3,195	2,259	2,491	-539	-17.79%	7,617,700
2023	3,035	3,900	2,809	3,030	+35	+1.17%	11,555,900
2022	3,780	4,070	2,615	2,995	-715	-19.27%	18,267,400
2021	2,631	5,270	2,462	3,710	+1,145	+44.64%	27,149,900
2020	3,720	3,840	1,808	2,565	-1,235	-32.50%	11,916,500
2019	3,660	4,770	2,962	3,800	0	0.00%	8,365,800
2018	9,000	10,700	3,430	3,800	-5,110	-57.35%	13,538,200
2017	4,410	9,050	4,070	8,910	+4,560	+104.83%	15,034,100
2016	4,810	4,910	2,980	4,350	-480	-9.94%	8,106,300
2015	6,960	7,120	3,770	4,830	-2,160	-30.90%	13,135,100
2014	6,370	7,810	3,900	6,990	+600	+9.39%	19,400,500
2013	2,480	7,390	2,350	6,390	+3,990	+166.25%	29,059,400
2012	3,240	4,060	1,440	2,400	-830	-25.70%	12,736,200
2011	4,180	4,940	2,550	3,230	-860	-21.03%	10,368,900
2010	2,060	4,190	2,060	4,090	+2,030	+98.54%	14,662,200
2009	1,690	3,000	1,340	2,060	+440	+27.16%	9,847,300
2008	3,130	4,050	1,410	1,620	-1,660	-50.61%	10,209,600
2007	5,470	6,050	2,900	3,280	-2,210	-40.26%	4,735,200
2006	6,100	8,850	5,150	5,490	-560	-9.26%	8,918,900