Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 3,030 | 3,195 | 2,259 | 2,357 | -673 | -22.21% | 7,406,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 3,035 | 3,900 | 2,809 | 3,030 | +35 | +1.17% | 11,555,900 |
2022 | 3,780 | 4,070 | 2,615 | 2,995 | -715 | -19.27% | 18,267,400 |
2021 | 2,631 | 5,270 | 2,462 | 3,710 | +1,145 | +44.64% | 27,149,900 |
2020 | 3,720 | 3,840 | 1,808 | 2,565 | -1,235 | -32.50% | 11,916,500 |
2019 | 3,660 | 4,770 | 2,962 | 3,800 | 0 | 0.00% | 8,365,800 |
2018 | 9,000 | 10,700 | 3,430 | 3,800 | -5,110 | -57.35% | 13,538,200 |
2017 | 4,410 | 9,050 | 4,070 | 8,910 | +4,560 | +104.83% | 15,034,100 |
2016 | 4,810 | 4,910 | 2,980 | 4,350 | -480 | -9.94% | 8,106,300 |
2015 | 6,960 | 7,120 | 3,770 | 4,830 | -2,160 | -30.90% | 13,135,100 |
2014 | 6,370 | 7,810 | 3,900 | 6,990 | +600 | +9.39% | 19,400,500 |
2013 | 2,480 | 7,390 | 2,350 | 6,390 | +3,990 | +166.25% | 29,059,400 |
2012 | 3,240 | 4,060 | 1,440 | 2,400 | -830 | -25.70% | 12,736,200 |
2011 | 4,180 | 4,940 | 2,550 | 3,230 | -860 | -21.03% | 10,368,900 |
2010 | 2,060 | 4,190 | 2,060 | 4,090 | +2,030 | +98.54% | 14,662,200 |
2009 | 1,690 | 3,000 | 1,340 | 2,060 | +440 | +27.16% | 9,847,300 |
2008 | 3,130 | 4,050 | 1,410 | 1,620 | -1,660 | -50.61% | 10,209,600 |
2007 | 5,470 | 6,050 | 2,900 | 3,280 | -2,210 | -40.26% | 4,735,200 |
2006 | 6,100 | 8,850 | 5,150 | 5,490 | -560 | -9.26% | 8,918,900 |
2005 | 3,460 | 6,390 | 3,360 | 6,050 | +2,630 | +76.90% | 9,247,500 |
2004 | 2,950 | 4,180 | 2,830 | 3,420 | +490 | +16.72% | 3,735,700 |