kabutan

Shindengen Electric Manufacturing Co.,Ltd.(6844) Historical

6844
TSE Prime
Shindengen Electric Manufacturing Co.,Ltd.
3,240
JPY
-105
(-3.14%)
Dec 5, 3:30 pm JST
20.96
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
3,236.5
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 4, 2025
3,565 JPY
52 Week Low Apr 9, 2025
1,625 JPY
Yearly High Nov 4, 2025
3,565 JPY
Yearly Low Apr 9, 2025
1,625 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,494 3,565 1,625 3,240 +749 +30.07% 14,894,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 3,030 3,195 2,259 2,491 -539 -17.79% 7,617,700
2023 3,035 3,900 2,809 3,030 +35 +1.17% 11,555,900
2022 3,780 4,070 2,615 2,995 -715 -19.27% 18,267,400
2021 2,631 5,270 2,462 3,710 +1,145 +44.64% 27,149,900
2020 3,720 3,840 1,808 2,565 -1,235 -32.50% 11,916,500
2019 3,660 4,770 2,962 3,800 0 0.00% 8,365,800
2018 9,000 10,700 3,430 3,800 -5,110 -57.35% 13,538,200
2017 4,410 9,050 4,070 8,910 +4,560 +104.83% 15,034,100
2016 4,810 4,910 2,980 4,350 -480 -9.94% 8,106,300
2015 6,960 7,120 3,770 4,830 -2,160 -30.90% 13,135,100
2014 6,370 7,810 3,900 6,990 +600 +9.39% 19,400,500
2013 2,480 7,390 2,350 6,390 +3,990 +166.25% 29,059,400
2012 3,240 4,060 1,440 2,400 -830 -25.70% 12,736,200
2011 4,180 4,940 2,550 3,230 -860 -21.03% 10,368,900
2010 2,060 4,190 2,060 4,090 +2,030 +98.54% 14,662,200
2009 1,690 3,000 1,340 2,060 +440 +27.16% 9,847,300
2008 3,130 4,050 1,410 1,620 -1,660 -50.61% 10,209,600
2007 5,470 6,050 2,900 3,280 -2,210 -40.26% 4,735,200
2006 6,100 8,850 5,150 5,490 -560 -9.26% 8,918,900
2005 3,460 6,390 3,360 6,050 +2,630 +76.90% 9,247,500