Shindengen Electric Manufacturing Co.,Ltd.(6844) Historical

52 Week High Feb 25, 2026

4,175 JPY

52 Week Low May 22, 2025

1,900 JPY

Yearly High Feb 25, 2026

4,175 JPY

Yearly Low Mar 30, 2026

2,922 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,245	3,285	3,210	3,280	+65	+2.02%	141,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	3,215	-2.72%	3,292	253,400	20,800	273,300	13.14
Apr 17, 2026	3,305	+2.16%	3,284	238,500	21,700	261,600	12.06
Apr 10, 2026	3,235	+3.19%	3,237	242,800	22,000	281,900	12.81
Apr 3, 2026	3,135	-2.03%	3,045	388,600	24,100	276,000	11.45
Mar 27, 2026	3,200	-0.31%	3,145	442,400	32,000	278,400	8.70
Mar 19, 2026	3,210	-3.46%	3,302	322,200	31,000	293,800	9.48
Mar 13, 2026	3,325	-8.78%	3,420	478,600	24,000	315,500	13.15
Mar 6, 2026	3,645	-12.59%	3,749	633,600	27,500	274,100	9.97
Feb 27, 2026	4,170	+6.51%	4,066	380,300	27,400	207,800	7.58
Feb 20, 2026	3,915	+1.16%	3,940	363,700	25,000	198,100	7.92
Feb 13, 2026	3,870	+3.20%	3,975	899,200	26,000	224,200	8.62
Feb 6, 2026	3,750	+2.60%	3,664	388,000	29,000	219,000	7.55
Jan 30, 2026	3,655	-2.92%	3,599	337,500	27,600	227,200	8.23
Jan 23, 2026	3,765	+0.13%	3,673	372,700	28,500	213,400	7.49
Jan 16, 2026	3,760	+9.14%	3,616	309,900	29,100	201,400	6.92
Jan 9, 2026	3,445	+2.53%	3,420	274,900	28,600	200,900	7.02
Dec 30, 2025	3,360	+0.90%	3,359	94,500	ー	ー	ー
Dec 26, 2025	3,330	+3.42%	3,327	252,000	32,400	231,600	7.15
Dec 19, 2025	3,220	-3.30%	3,247	241,100	33,500	229,500	6.85
Dec 12, 2025	3,330	+2.78%	3,318	263,700	33,900	226,200	6.67