Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 1,725 | 1,880 | 1,625 | 1,835 | +1 | +0.05% | 588,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 4, 2025 | 1,834 | -15.21% | 1,952 | 638,800 | 32,800 | 198,500 | 6.05 |
Mar 28, 2025 | 2,163 | -6.32% | 2,246 | 620,600 | 31,600 | 186,200 | 5.89 |
Mar 21, 2025 | 2,309 | -9.77% | 2,356 | 608,300 | 29,200 | 143,600 | 4.92 |
Mar 14, 2025 | 2,559 | -1.24% | 2,571 | 161,900 | 12,200 | 92,000 | 7.54 |
Mar 7, 2025 | 2,591 | +0.93% | 2,559 | 135,600 | 12,500 | 90,200 | 7.22 |
Feb 28, 2025 | 2,567 | +0.67% | 2,553 | 77,500 | 14,200 | 87,700 | 6.18 |
Feb 21, 2025 | 2,550 | -1.92% | 2,605 | 79,500 | 14,700 | 89,200 | 6.07 |
Feb 14, 2025 | 2,600 | +4.08% | 2,598 | 233,500 | 16,300 | 92,000 | 5.64 |
Feb 7, 2025 | 2,498 | +2.80% | 2,426 | 154,500 | 14,000 | 117,600 | 8.40 |
Jan 31, 2025 | 2,430 | -0.82% | 2,459 | 98,100 | 12,300 | 124,800 | 10.15 |
Jan 24, 2025 | 2,450 | +3.03% | 2,451 | 92,700 | 13,800 | 128,100 | 9.28 |
Jan 17, 2025 | 2,378 | -3.88% | 2,412 | 111,000 | 13,800 | 137,400 | 9.96 |
Jan 10, 2025 | 2,474 | -0.68% | 2,487 | 170,200 | 14,700 | 133,600 | 9.09 |
Dec 30, 2024 | 2,491 | -0.08% | 2,490 | 32,100 | ー | ー | ー |
Dec 27, 2024 | 2,493 | +6.18% | 2,408 | 230,600 | 13,200 | 119,300 | 9.04 |
Dec 20, 2024 | 2,348 | -0.51% | 2,346 | 218,300 | 12,800 | 124,800 | 9.75 |
Dec 13, 2024 | 2,360 | +0.04% | 2,341 | 206,900 | 13,900 | 120,600 | 8.68 |
Dec 6, 2024 | 2,359 | -1.59% | 2,396 | 127,600 | 16,800 | 115,500 | 6.88 |
Nov 29, 2024 | 2,397 | -4.20% | 2,431 | 166,200 | 16,000 | 112,500 | 7.03 |
Nov 22, 2024 | 2,502 | +2.16% | 2,525 | 202,100 | 13,600 | 106,400 | 7.82 |