Shindengen Electric Manufacturing Co.,Ltd.(6844) Historical

52 Week High Jan 23, 2026

3,810 JPY

52 Week Low Apr 9, 2025

1,625 JPY

Yearly High Jan 23, 2026

3,810 JPY

Yearly Low Apr 9, 2025

1,625 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,675	3,675	3,500	3,575	-190	-5.05%	264,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	3,765	+0.13%	3,673	372,700	28,500	213,400	7.49
Jan 16, 2026	3,760	+9.14%	3,616	309,900	29,100	201,400	6.92
Jan 9, 2026	3,445	+2.53%	3,420	274,900	28,600	200,900	7.02
Dec 30, 2025	3,360	+0.90%	3,359	94,500	ー	ー	ー
Dec 26, 2025	3,330	+3.42%	3,327	252,000	32,400	231,600	7.15
Dec 19, 2025	3,220	-3.30%	3,247	241,100	33,500	229,500	6.85
Dec 12, 2025	3,330	+2.78%	3,318	263,700	33,900	226,200	6.67
Dec 5, 2025	3,240	-0.31%	3,300	365,800	35,100	259,100	7.38
Nov 28, 2025	3,250	+8.48%	3,125	217,400	43,000	273,600	6.36
Nov 21, 2025	2,996	-1.77%	2,996	446,800	57,000	292,000	5.12
Nov 14, 2025	3,050	-6.15%	3,190	882,600	26,000	299,600	11.52
Nov 7, 2025	3,250	-7.41%	3,340	393,700	24,200	174,700	7.22
Oct 31, 2025	3,510	+0.86%	3,442	369,000	25,900	143,100	5.53
Oct 24, 2025	3,480	+7.74%	3,374	393,700	35,200	158,100	4.49
Oct 17, 2025	3,230	-1.82%	3,241	194,100	33,600	132,200	3.93
Oct 10, 2025	3,290	+5.11%	3,273	287,900	34,600	145,300	4.20
Oct 3, 2025	3,130	-3.10%	3,118	193,600	38,200	150,500	3.94
Sep 26, 2025	3,230	+0.47%	3,261	192,400	42,300	165,000	3.90
Sep 19, 2025	3,215	+0.94%	3,208	221,500	43,900	156,400	3.56
Sep 12, 2025	3,185	+5.12%	3,136	273,500	43,800	156,900	3.58