Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,347 | 2,348 | 2,315 | 2,334 | -14 | -0.60% | 69,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,348 | -0.51% | 2,346 | 218,300 | ー | ー | ー |
Dec 13, 2024 | 2,360 | +0.04% | 2,341 | 206,900 | 13,900 | 120,600 | 8.68 |
Dec 6, 2024 | 2,359 | -1.59% | 2,396 | 127,600 | 16,800 | 115,500 | 6.88 |
Nov 29, 2024 | 2,397 | -4.20% | 2,431 | 166,200 | 16,000 | 112,500 | 7.03 |
Nov 22, 2024 | 2,502 | +2.16% | 2,525 | 202,100 | 13,600 | 106,400 | 7.82 |
Nov 15, 2024 | 2,449 | +1.66% | 2,442 | 163,900 | 12,100 | 131,500 | 10.87 |
Nov 8, 2024 | 2,409 | +1.22% | 2,397 | 184,800 | 10,500 | 133,300 | 12.70 |
Nov 1, 2024 | 2,380 | +2.10% | 2,385 | 151,000 | 8,300 | 127,300 | 15.34 |
Oct 25, 2024 | 2,331 | -3.24% | 2,366 | 105,100 | 7,900 | 129,000 | 16.33 |
Oct 18, 2024 | 2,409 | -0.08% | 2,409 | 74,900 | 8,300 | 125,500 | 15.12 |
Oct 11, 2024 | 2,411 | -2.66% | 2,434 | 102,100 | 8,700 | 124,400 | 14.30 |
Oct 4, 2024 | 2,477 | -0.08% | 2,392 | 213,100 | 9,500 | 121,400 | 12.78 |
Sep 27, 2024 | 2,479 | +3.21% | 2,431 | 113,700 | 14,800 | 123,200 | 8.32 |
Sep 20, 2024 | 2,402 | +4.66% | 2,355 | 160,900 | 8,900 | 132,300 | 14.87 |
Sep 13, 2024 | 2,295 | -7.09% | 2,353 | 201,000 | 8,600 | 135,100 | 15.71 |
Sep 6, 2024 | 2,470 | -2.49% | 2,522 | 181,700 | 9,700 | 122,400 | 12.62 |
Aug 30, 2024 | 2,533 | -2.16% | 2,524 | 122,300 | 10,000 | 128,100 | 12.81 |
Aug 23, 2024 | 2,589 | -0.12% | 2,576 | 98,800 | 9,900 | 126,900 | 12.82 |
Aug 16, 2024 | 2,592 | +7.87% | 2,499 | 124,900 | 10,800 | 126,500 | 11.71 |
Aug 9, 2024 | 2,403 | -10.20% | 2,424 | 319,000 | 11,300 | 123,900 | 10.96 |