About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Shindengen Electric Manufacturing Co.,Ltd.(6844) Historical

6844
TSE Prime
Shindengen Electric Manufacturing Co.,Ltd.
2,334
JPY
-14
(-0.60%)
Dec 23, 3:30 pm JST
14.90
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
2,334
Dec 23, 7:19 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2024
3,195 JPY
52 Week Low Aug 5, 2024
2,259 JPY
Yearly High Jan 23, 2024
3,195 JPY
Yearly Low Aug 5, 2024
2,259 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,347 2,348 2,315 2,334 -14 -0.60% 69,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,348 -0.51% 2,346 218,300
Dec 13, 2024 2,360 +0.04% 2,341 206,900 13,900 120,600 8.68
Dec 6, 2024 2,359 -1.59% 2,396 127,600 16,800 115,500 6.88
Nov 29, 2024 2,397 -4.20% 2,431 166,200 16,000 112,500 7.03
Nov 22, 2024 2,502 +2.16% 2,525 202,100 13,600 106,400 7.82
Nov 15, 2024 2,449 +1.66% 2,442 163,900 12,100 131,500 10.87
Nov 8, 2024 2,409 +1.22% 2,397 184,800 10,500 133,300 12.70
Nov 1, 2024 2,380 +2.10% 2,385 151,000 8,300 127,300 15.34
Oct 25, 2024 2,331 -3.24% 2,366 105,100 7,900 129,000 16.33
Oct 18, 2024 2,409 -0.08% 2,409 74,900 8,300 125,500 15.12
Oct 11, 2024 2,411 -2.66% 2,434 102,100 8,700 124,400 14.30
Oct 4, 2024 2,477 -0.08% 2,392 213,100 9,500 121,400 12.78
Sep 27, 2024 2,479 +3.21% 2,431 113,700 14,800 123,200 8.32
Sep 20, 2024 2,402 +4.66% 2,355 160,900 8,900 132,300 14.87
Sep 13, 2024 2,295 -7.09% 2,353 201,000 8,600 135,100 15.71
Sep 6, 2024 2,470 -2.49% 2,522 181,700 9,700 122,400 12.62
Aug 30, 2024 2,533 -2.16% 2,524 122,300 10,000 128,100 12.81
Aug 23, 2024 2,589 -0.12% 2,576 98,800 9,900 126,900 12.82
Aug 16, 2024 2,592 +7.87% 2,499 124,900 10,800 126,500 11.71
Aug 9, 2024 2,403 -10.20% 2,424 319,000 11,300 123,900 10.96