Shindengen Electric Manufacturing Co.,Ltd.(6844) Historical

52 Week High Nov 4, 2025

3,565 JPY

52 Week Low Apr 9, 2025

1,625 JPY

Yearly High Nov 4, 2025

3,565 JPY

Yearly Low Apr 9, 2025

1,625 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	3,320	3,445	3,230	3,245	-5	-0.15%	342,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	3,250	+8.48%	3,125	217,400	43,000	273,600	6.36
Nov 21, 2025	2,996	-1.77%	2,996	446,800	57,000	292,000	5.12
Nov 14, 2025	3,050	-6.15%	3,190	882,600	26,000	299,600	11.52
Nov 7, 2025	3,250	-7.41%	3,340	393,700	24,200	174,700	7.22
Oct 31, 2025	3,510	+0.86%	3,442	369,000	25,900	143,100	5.53
Oct 24, 2025	3,480	+7.74%	3,374	393,700	35,200	158,100	4.49
Oct 17, 2025	3,230	-1.82%	3,241	194,100	33,600	132,200	3.93
Oct 10, 2025	3,290	+5.11%	3,273	287,900	34,600	145,300	4.20
Oct 3, 2025	3,130	-3.10%	3,118	193,600	38,200	150,500	3.94
Sep 26, 2025	3,230	+0.47%	3,261	192,400	42,300	165,000	3.90
Sep 19, 2025	3,215	+0.94%	3,208	221,500	43,900	156,400	3.56
Sep 12, 2025	3,185	+5.12%	3,136	273,500	43,800	156,900	3.58
Sep 5, 2025	3,030	-5.46%	3,071	251,000	51,200	156,600	3.06
Aug 29, 2025	3,205	+1.42%	3,166	355,200	55,700	173,500	3.11
Aug 22, 2025	3,160	-0.94%	3,179	300,300	61,700	180,600	2.93
Aug 15, 2025	3,190	+21.52%	3,235	1,430,100	65,900	186,200	2.83
Aug 8, 2025	2,625	-1.09%	2,620	317,300	53,100	122,700	2.31
Aug 1, 2025	2,654	+4.20%	2,596	400,700	48,700	131,700	2.70
Jul 25, 2025	2,547	+8.71%	2,445	371,300	44,900	132,700	2.96
Jul 18, 2025	2,343	+2.54%	2,332	359,100	43,100	145,000	3.36