Shindengen Electric Manufacturing Co.,Ltd.(6844) Historical

52 Week High Feb 25, 2026

4,175 JPY

52 Week Low Apr 9, 2025

1,625 JPY

Yearly High Feb 25, 2026

4,175 JPY

Yearly Low Apr 9, 2025

1,625 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,360	3,390	3,325	3,325	-105	-3.06%	79,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	3,325	-8.78%	3,420	478,600	ー	ー	ー
Mar 6, 2026	3,645	-12.59%	3,749	633,600	27,500	274,100	9.97
Feb 27, 2026	4,170	+6.51%	4,066	380,300	27,400	207,800	7.58
Feb 20, 2026	3,915	+1.16%	3,940	363,700	25,000	198,100	7.92
Feb 13, 2026	3,870	+3.20%	3,975	899,200	26,000	224,200	8.62
Feb 6, 2026	3,750	+2.60%	3,664	388,000	29,000	219,000	7.55
Jan 30, 2026	3,655	-2.92%	3,599	337,500	27,600	227,200	8.23
Jan 23, 2026	3,765	+0.13%	3,673	372,700	28,500	213,400	7.49
Jan 16, 2026	3,760	+9.14%	3,616	309,900	29,100	201,400	6.92
Jan 9, 2026	3,445	+2.53%	3,420	274,900	28,600	200,900	7.02
Dec 30, 2025	3,360	+0.90%	3,359	94,500	ー	ー	ー
Dec 26, 2025	3,330	+3.42%	3,327	252,000	32,400	231,600	7.15
Dec 19, 2025	3,220	-3.30%	3,247	241,100	33,500	229,500	6.85
Dec 12, 2025	3,330	+2.78%	3,318	263,700	33,900	226,200	6.67
Dec 5, 2025	3,240	-0.31%	3,300	365,800	35,100	259,100	7.38
Nov 28, 2025	3,250	+8.48%	3,125	217,400	43,000	273,600	6.36
Nov 21, 2025	2,996	-1.77%	2,996	446,800	57,000	292,000	5.12
Nov 14, 2025	3,050	-6.15%	3,190	882,600	26,000	299,600	11.52
Nov 7, 2025	3,250	-7.41%	3,340	393,700	24,200	174,700	7.22
Oct 31, 2025	3,510	+0.86%	3,442	369,000	25,900	143,100	5.53