About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Shindengen Electric Manufacturing Co.,Ltd.(6844) Historical

6844
TSE Prime
Shindengen Electric Manufacturing Co.,Ltd.
1,835
JPY
+44
(+2.46%)
Apr 11, 3:24 pm JST
12.71
USD
Apr 11, 2:30 am EDT
Result
PTS
outside of trading hours
1,832.1
Apr 11, 3:07 pm JST
Summary Chart Historical News Financial Result
52 Week High May 15, 2024
3,105 JPY
52 Week Low Apr 9, 2025
1,625 JPY
Yearly High Feb 12, 2025
2,658 JPY
Yearly Low Apr 9, 2025
1,625 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 11, 2025 1,725 1,880 1,625 1,835 +1 +0.05% 588,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 4, 2025 1,834 -15.21% 1,952 638,800 32,800 198,500 6.05
Mar 28, 2025 2,163 -6.32% 2,246 620,600 31,600 186,200 5.89
Mar 21, 2025 2,309 -9.77% 2,356 608,300 29,200 143,600 4.92
Mar 14, 2025 2,559 -1.24% 2,571 161,900 12,200 92,000 7.54
Mar 7, 2025 2,591 +0.93% 2,559 135,600 12,500 90,200 7.22
Feb 28, 2025 2,567 +0.67% 2,553 77,500 14,200 87,700 6.18
Feb 21, 2025 2,550 -1.92% 2,605 79,500 14,700 89,200 6.07
Feb 14, 2025 2,600 +4.08% 2,598 233,500 16,300 92,000 5.64
Feb 7, 2025 2,498 +2.80% 2,426 154,500 14,000 117,600 8.40
Jan 31, 2025 2,430 -0.82% 2,459 98,100 12,300 124,800 10.15
Jan 24, 2025 2,450 +3.03% 2,451 92,700 13,800 128,100 9.28
Jan 17, 2025 2,378 -3.88% 2,412 111,000 13,800 137,400 9.96
Jan 10, 2025 2,474 -0.68% 2,487 170,200 14,700 133,600 9.09
Dec 30, 2024 2,491 -0.08% 2,490 32,100
Dec 27, 2024 2,493 +6.18% 2,408 230,600 13,200 119,300 9.04
Dec 20, 2024 2,348 -0.51% 2,346 218,300 12,800 124,800 9.75
Dec 13, 2024 2,360 +0.04% 2,341 206,900 13,900 120,600 8.68
Dec 6, 2024 2,359 -1.59% 2,396 127,600 16,800 115,500 6.88
Nov 29, 2024 2,397 -4.20% 2,431 166,200 16,000 112,500 7.03
Nov 22, 2024 2,502 +2.16% 2,525 202,100 13,600 106,400 7.82