Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 2,099 | 2,173 | 2,087 | 2,161 | +63 | +3.00% | 63,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,069 | 2,102 | 2,057 | 2,098 | +26 | +1.25% | 125,200 |
May 2, 2025 | 2,056 | 2,096 | 2,025 | 2,072 | +17 | +0.83% | 209,200 |
Apr 25, 2025 | 1,861 | 2,066 | 1,844 | 2,055 | +186 | +9.95% | 304,100 |
Apr 18, 2025 | 1,835 | 1,939 | 1,820 | 1,869 | +39 | +2.13% | 212,600 |
Apr 11, 2025 | 1,725 | 1,880 | 1,625 | 1,830 | -4 | -0.22% | 595,000 |
Apr 4, 2025 | 2,096 | 2,111 | 1,756 | 1,834 | -329 | -15.21% | 638,800 |
Mar 28, 2025 | 2,311 | 2,312 | 2,159 | 2,163 | -146 | -6.32% | 620,600 |
Mar 21, 2025 | 2,562 | 2,597 | 2,301 | 2,309 | -250 | -9.77% | 608,300 |
Mar 14, 2025 | 2,593 | 2,650 | 2,530 | 2,559 | -32 | -1.24% | 161,900 |
Mar 7, 2025 | 2,599 | 2,599 | 2,510 | 2,591 | +24 | +0.93% | 135,600 |
Feb 28, 2025 | 2,530 | 2,596 | 2,518 | 2,567 | +17 | +0.67% | 77,500 |
Feb 21, 2025 | 2,601 | 2,655 | 2,528 | 2,550 | -50 | -1.92% | 79,500 |
Feb 14, 2025 | 2,500 | 2,658 | 2,496 | 2,600 | +102 | +4.08% | 233,500 |
Feb 7, 2025 | 2,430 | 2,501 | 2,371 | 2,498 | +68 | +2.80% | 154,500 |
Jan 31, 2025 | 2,469 | 2,499 | 2,430 | 2,430 | -20 | -0.82% | 98,100 |
Jan 24, 2025 | 2,387 | 2,488 | 2,387 | 2,450 | +72 | +3.03% | 92,700 |
Jan 17, 2025 | 2,470 | 2,470 | 2,374 | 2,378 | -96 | -3.88% | 111,000 |
Jan 10, 2025 | 2,494 | 2,538 | 2,452 | 2,474 | -17 | -0.68% | 170,200 |
Dec 30, 2024 | 2,499 | 2,500 | 2,479 | 2,491 | -2 | -0.08% | 32,100 |
Dec 27, 2024 | 2,347 | 2,500 | 2,315 | 2,493 | +145 | +6.18% | 230,600 |