About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Shindengen Electric Manufacturing Co.,Ltd.(6844) Historical

6844
TSE Prime
Shindengen Electric Manufacturing Co.,Ltd.
2,161
JPY
+40
(+1.89%)
May 13, 9:16 am JST
14.59
USD
May 12, 8:16 pm EDT
Result
PTS
outside of trading hours
2,162.1
May 13, 9:14 am JST
Summary Chart Historical News Financial Result
52 Week High May 15, 2024
3,105 JPY
52 Week Low Apr 9, 2025
1,625 JPY
Yearly High Feb 12, 2025
2,658 JPY
Yearly Low Apr 9, 2025
1,625 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 2,099 2,173 2,087 2,161 +63 +3.00% 63,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 2,069 2,102 2,057 2,098 +26 +1.25% 125,200
May 2, 2025 2,056 2,096 2,025 2,072 +17 +0.83% 209,200
Apr 25, 2025 1,861 2,066 1,844 2,055 +186 +9.95% 304,100
Apr 18, 2025 1,835 1,939 1,820 1,869 +39 +2.13% 212,600
Apr 11, 2025 1,725 1,880 1,625 1,830 -4 -0.22% 595,000
Apr 4, 2025 2,096 2,111 1,756 1,834 -329 -15.21% 638,800
Mar 28, 2025 2,311 2,312 2,159 2,163 -146 -6.32% 620,600
Mar 21, 2025 2,562 2,597 2,301 2,309 -250 -9.77% 608,300
Mar 14, 2025 2,593 2,650 2,530 2,559 -32 -1.24% 161,900
Mar 7, 2025 2,599 2,599 2,510 2,591 +24 +0.93% 135,600
Feb 28, 2025 2,530 2,596 2,518 2,567 +17 +0.67% 77,500
Feb 21, 2025 2,601 2,655 2,528 2,550 -50 -1.92% 79,500
Feb 14, 2025 2,500 2,658 2,496 2,600 +102 +4.08% 233,500
Feb 7, 2025 2,430 2,501 2,371 2,498 +68 +2.80% 154,500
Jan 31, 2025 2,469 2,499 2,430 2,430 -20 -0.82% 98,100
Jan 24, 2025 2,387 2,488 2,387 2,450 +72 +3.03% 92,700
Jan 17, 2025 2,470 2,470 2,374 2,378 -96 -3.88% 111,000
Jan 10, 2025 2,494 2,538 2,452 2,474 -17 -0.68% 170,200
Dec 30, 2024 2,499 2,500 2,479 2,491 -2 -0.08% 32,100
Dec 27, 2024 2,347 2,500 2,315 2,493 +145 +6.18% 230,600