Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 24, 2024 | 2,347 | 2,360 | 2,315 | 2,359 | +11 | +0.47% | 44,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,360 | 2,386 | 2,295 | 2,348 | -12 | -0.51% | 218,300 |
Dec 13, 2024 | 2,369 | 2,377 | 2,310 | 2,360 | +1 | +0.04% | 206,900 |
Dec 6, 2024 | 2,410 | 2,437 | 2,350 | 2,359 | -38 | -1.59% | 127,600 |
Nov 29, 2024 | 2,532 | 2,542 | 2,362 | 2,397 | -105 | -4.20% | 166,200 |
Nov 22, 2024 | 2,444 | 2,583 | 2,436 | 2,502 | +53 | +2.16% | 202,100 |
Nov 15, 2024 | 2,429 | 2,485 | 2,413 | 2,449 | +40 | +1.66% | 163,900 |
Nov 8, 2024 | 2,360 | 2,465 | 2,333 | 2,409 | +29 | +1.22% | 184,800 |
Nov 1, 2024 | 2,329 | 2,425 | 2,329 | 2,380 | +49 | +2.10% | 151,000 |
Oct 25, 2024 | 2,409 | 2,424 | 2,320 | 2,331 | -78 | -3.24% | 105,100 |
Oct 18, 2024 | 2,416 | 2,436 | 2,386 | 2,409 | -2 | -0.08% | 74,900 |
Oct 11, 2024 | 2,500 | 2,500 | 2,392 | 2,411 | -66 | -2.66% | 102,100 |
Oct 4, 2024 | 2,400 | 2,488 | 2,340 | 2,477 | -2 | -0.08% | 213,100 |
Sep 27, 2024 | 2,430 | 2,482 | 2,388 | 2,479 | +77 | +3.21% | 113,700 |
Sep 20, 2024 | 2,307 | 2,427 | 2,271 | 2,402 | +107 | +4.66% | 160,900 |
Sep 13, 2024 | 2,401 | 2,413 | 2,290 | 2,295 | -175 | -7.09% | 201,000 |
Sep 6, 2024 | 2,572 | 2,609 | 2,452 | 2,470 | -63 | -2.49% | 181,700 |
Aug 30, 2024 | 2,582 | 2,582 | 2,493 | 2,533 | -56 | -2.16% | 122,300 |
Aug 23, 2024 | 2,592 | 2,605 | 2,550 | 2,589 | -3 | -0.12% | 98,800 |
Aug 16, 2024 | 2,403 | 2,592 | 2,403 | 2,592 | +189 | +7.87% | 124,900 |
Aug 9, 2024 | 2,526 | 2,532 | 2,259 | 2,403 | -273 | -10.20% | 319,000 |