Shindengen Electric Manufacturing Co.,Ltd.(6844) Historical

52 Week High Feb 25, 2026

4,175 JPY

52 Week Low May 22, 2025

1,900 JPY

Yearly High Feb 25, 2026

4,175 JPY

Yearly Low Mar 30, 2026

2,922 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,245	3,285	3,210	3,285	+70	+2.18%	145,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	3,345	3,385	3,195	3,215	-90	-2.72%	253,400
Apr 17, 2026	3,235	3,350	3,190	3,305	+70	+2.16%	238,500
Apr 10, 2026	3,150	3,315	3,125	3,235	+100	+3.19%	242,800
Apr 3, 2026	2,960	3,190	2,922	3,135	-65	-2.03%	388,600
Mar 27, 2026	3,085	3,270	3,005	3,200	-10	-0.31%	442,400
Mar 19, 2026	3,300	3,420	3,160	3,210	-115	-3.46%	322,200
Mar 13, 2026	3,365	3,635	3,270	3,325	-320	-8.78%	478,600
Mar 6, 2026	3,980	4,070	3,450	3,645	-525	-12.59%	633,600
Feb 27, 2026	3,960	4,175	3,920	4,170	+255	+6.51%	380,300
Feb 20, 2026	3,915	4,060	3,850	3,915	+45	+1.16%	363,700
Feb 13, 2026	4,000	4,145	3,835	3,870	+120	+3.20%	899,200
Feb 6, 2026	3,625	3,795	3,505	3,750	+95	+2.60%	388,000
Jan 30, 2026	3,675	3,680	3,500	3,655	-110	-2.92%	337,500
Jan 23, 2026	3,720	3,810	3,485	3,765	+5	+0.13%	372,700
Jan 16, 2026	3,500	3,760	3,470	3,760	+315	+9.14%	309,900
Jan 9, 2026	3,400	3,490	3,340	3,445	+85	+2.53%	274,900
Dec 30, 2025	3,345	3,390	3,315	3,360	+30	+0.90%	94,500
Dec 26, 2025	3,280	3,380	3,265	3,330	+110	+3.42%	252,000
Dec 19, 2025	3,285	3,355	3,170	3,220	-110	-3.30%	241,100
Dec 12, 2025	3,265	3,380	3,245	3,330	+90	+2.78%	263,700