Shindengen Electric Manufacturing Co.,Ltd.(6844) Historical

52 Week High Jan 23, 2026

3,810 JPY

52 Week Low Apr 9, 2025

1,625 JPY

Yearly High Jan 23, 2026

3,810 JPY

Yearly Low Apr 9, 2025

1,625 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,675	3,675	3,500	3,575	-190	-5.05%	334,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	3,720	3,810	3,485	3,765	+5	+0.13%	372,700
Jan 16, 2026	3,500	3,760	3,470	3,760	+315	+9.14%	309,900
Jan 9, 2026	3,400	3,490	3,340	3,445	+85	+2.53%	274,900
Dec 30, 2025	3,345	3,390	3,315	3,360	+30	+0.90%	94,500
Dec 26, 2025	3,280	3,380	3,265	3,330	+110	+3.42%	252,000
Dec 19, 2025	3,285	3,355	3,170	3,220	-110	-3.30%	241,100
Dec 12, 2025	3,265	3,380	3,245	3,330	+90	+2.78%	263,700
Dec 5, 2025	3,320	3,445	3,220	3,240	-10	-0.31%	365,800
Nov 28, 2025	2,991	3,270	2,989	3,250	+254	+8.48%	217,400
Nov 21, 2025	3,070	3,085	2,906	2,996	-54	-1.77%	446,800
Nov 14, 2025	3,285	3,500	3,050	3,050	-200	-6.15%	882,600
Nov 7, 2025	3,530	3,565	3,155	3,250	-260	-7.41%	393,700
Oct 31, 2025	3,540	3,555	3,340	3,510	+30	+0.86%	369,000
Oct 24, 2025	3,285	3,495	3,250	3,480	+250	+7.74%	393,700
Oct 17, 2025	3,220	3,340	3,135	3,230	-60	-1.82%	194,100
Oct 10, 2025	3,200	3,395	3,145	3,290	+160	+5.11%	287,900
Oct 3, 2025	3,215	3,250	3,005	3,130	-100	-3.10%	193,600
Sep 26, 2025	3,220	3,310	3,210	3,230	+15	+0.47%	192,400
Sep 19, 2025	3,205	3,265	3,135	3,215	+30	+0.94%	221,500
Sep 12, 2025	3,095	3,245	3,060	3,185	+155	+5.12%	273,500