Shindengen Electric Manufacturing Co.,Ltd.(6844) Historical

52 Week High Nov 4, 2025

3,565 JPY

52 Week Low Apr 9, 2025

1,625 JPY

Yearly High Nov 4, 2025

3,565 JPY

Yearly Low Apr 9, 2025

1,625 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	3,320	3,445	3,220	3,240	-10	-0.31%	365,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	2,991	3,270	2,989	3,250	+254	+8.48%	217,400
Nov 21, 2025	3,070	3,085	2,906	2,996	-54	-1.77%	446,800
Nov 14, 2025	3,285	3,500	3,050	3,050	-200	-6.15%	882,600
Nov 7, 2025	3,530	3,565	3,155	3,250	-260	-7.41%	393,700
Oct 31, 2025	3,540	3,555	3,340	3,510	+30	+0.86%	369,000
Oct 24, 2025	3,285	3,495	3,250	3,480	+250	+7.74%	393,700
Oct 17, 2025	3,220	3,340	3,135	3,230	-60	-1.82%	194,100
Oct 10, 2025	3,200	3,395	3,145	3,290	+160	+5.11%	287,900
Oct 3, 2025	3,215	3,250	3,005	3,130	-100	-3.10%	193,600
Sep 26, 2025	3,220	3,310	3,210	3,230	+15	+0.47%	192,400
Sep 19, 2025	3,205	3,265	3,135	3,215	+30	+0.94%	221,500
Sep 12, 2025	3,095	3,245	3,060	3,185	+155	+5.12%	273,500
Sep 5, 2025	3,190	3,190	2,994	3,030	-175	-5.46%	251,000
Aug 29, 2025	3,200	3,275	3,070	3,205	+45	+1.42%	355,200
Aug 22, 2025	3,190	3,230	3,110	3,160	-30	-0.94%	300,300
Aug 15, 2025	3,125	3,440	3,080	3,190	+565	+21.52%	1,430,100
Aug 8, 2025	2,504	2,674	2,504	2,625	-29	-1.09%	317,300
Aug 1, 2025	2,572	2,657	2,536	2,654	+107	+4.20%	400,700
Jul 25, 2025	2,343	2,549	2,337	2,547	+204	+8.71%	371,300
Jul 18, 2025	2,297	2,378	2,292	2,343	+58	+2.54%	359,100