Shindengen Electric Manufacturing Co.,Ltd.(6844) Historical

52 Week High Nov 4, 2025

3,565 JPY

52 Week Low Apr 9, 2025

1,625 JPY

Yearly High Nov 4, 2025

3,565 JPY

Yearly Low Apr 9, 2025

1,625 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	3,280	3,320	3,235	3,245	-100	-2.99%	55,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	3,250	3,350	3,250	3,345	+115	+3.56%	59,800
Dec 3, 2025	3,270	3,295	3,230	3,230	-35	-1.07%	39,500
Dec 2, 2025	3,310	3,390	3,250	3,265	-65	-1.95%	81,600
Dec 1, 2025	3,320	3,445	3,295	3,330	+80	+2.46%	106,500
Nov 28, 2025	3,230	3,270	3,220	3,250	+25	+0.78%	42,000
Nov 27, 2025	3,120	3,235	3,115	3,225	+130	+4.20%	71,300
Nov 26, 2025	3,040	3,100	3,025	3,095	+70	+2.31%	44,700
Nov 25, 2025	2,991	3,035	2,989	3,025	+29	+0.97%	59,400
Nov 21, 2025	2,977	3,000	2,938	2,996	-19	-0.63%	90,500
Nov 20, 2025	3,045	3,045	3,005	3,015	+39	+1.31%	56,700
Nov 19, 2025	2,991	3,005	2,906	2,976	0	0.00%	86,000
Nov 18, 2025	3,045	3,045	2,973	2,976	-64	-2.11%	74,800
Nov 17, 2025	3,070	3,085	2,985	3,040	-10	-0.33%	138,800
Nov 14, 2025	3,095	3,125	3,050	3,050	-115	-3.63%	79,500
Nov 13, 2025	3,200	3,210	3,155	3,165	-35	-1.09%	75,200
Nov 12, 2025	3,110	3,225	3,105	3,200	+60	+1.91%	116,100
Nov 11, 2025	3,180	3,250	3,080	3,140	-235	-6.96%	407,200
Nov 10, 2025	3,285	3,500	3,240	3,375	+125	+3.85%	204,600
Nov 7, 2025	3,270	3,305	3,210	3,250	-90	-2.69%	99,100
Nov 6, 2025	3,385	3,405	3,320	3,340	+25	+0.75%	69,100