Shindengen Electric Manufacturing Co.,Ltd.(6844) Historical

52 Week High Feb 25, 2026

4,175 JPY

52 Week Low Apr 9, 2025

1,625 JPY

Yearly High Feb 25, 2026

4,175 JPY

Yearly Low Apr 9, 2025

1,625 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,360	3,390	3,325	3,325	-105	-3.06%	79,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	3,500	3,515	3,405	3,430	-115	-3.24%	72,700
Mar 11, 2026	3,550	3,635	3,545	3,545	+40	+1.14%	60,700
Mar 10, 2026	3,510	3,550	3,460	3,505	+130	+3.85%	88,100
Mar 9, 2026	3,365	3,405	3,270	3,375	-270	-7.41%	178,100
Mar 6, 2026	3,590	3,655	3,525	3,645	-15	-0.41%	106,900
Mar 5, 2026	3,700	3,745	3,590	3,660	+150	+4.27%	80,100
Mar 4, 2026	3,725	3,770	3,450	3,510	-355	-9.18%	198,600
Mar 3, 2026	4,010	4,070	3,845	3,865	-165	-4.09%	119,500
Mar 2, 2026	3,980	4,065	3,915	4,030	-140	-3.36%	128,500
Feb 27, 2026	4,020	4,170	3,995	4,170	+115	+2.84%	68,300
Feb 26, 2026	4,115	4,125	4,015	4,055	-25	-0.61%	75,800
Feb 25, 2026	4,030	4,175	3,990	4,080	+95	+2.38%	169,800
Feb 24, 2026	3,960	4,010	3,920	3,985	+70	+1.79%	66,400
Feb 20, 2026	3,945	3,965	3,875	3,915	-75	-1.88%	99,400
Feb 19, 2026	4,040	4,060	3,940	3,990	-5	-0.13%	67,600
Feb 18, 2026	3,915	4,000	3,885	3,995	+90	+2.30%	72,900
Feb 17, 2026	3,905	3,960	3,850	3,905	+25	+0.64%	61,600
Feb 16, 2026	3,915	3,930	3,860	3,880	+10	+0.26%	62,200
Feb 13, 2026	4,000	4,010	3,865	3,870	-180	-4.44%	105,900
Feb 12, 2026	4,100	4,145	4,030	4,050	-70	-1.70%	118,600