Shindengen Electric Manufacturing Co.,Ltd.(6844) Historical

52 Week High Jan 23, 2026

3,810 JPY

52 Week Low Apr 9, 2025

1,625 JPY

Yearly High Jan 23, 2026

3,810 JPY

Yearly Low Apr 9, 2025

1,625 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,550	3,615	3,530	3,575	+30	+0.85%	69,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	3,585	3,585	3,500	3,545	-75	-2.07%	51,900
Jan 27, 2026	3,580	3,640	3,550	3,620	+40	+1.12%	37,300
Jan 26, 2026	3,675	3,675	3,575	3,580	-185	-4.91%	105,800
Jan 23, 2026	3,795	3,810	3,710	3,765	+20	+0.53%	88,200
Jan 22, 2026	3,655	3,765	3,655	3,745	+130	+3.60%	84,600
Jan 21, 2026	3,500	3,640	3,485	3,615	+50	+1.40%	60,200
Jan 20, 2026	3,660	3,660	3,550	3,565	-95	-2.60%	61,100
Jan 19, 2026	3,720	3,720	3,600	3,660	-100	-2.66%	78,600
Jan 16, 2026	3,665	3,760	3,635	3,760	+100	+2.73%	91,800
Jan 15, 2026	3,585	3,660	3,550	3,660	+25	+0.69%	62,000
Jan 14, 2026	3,500	3,660	3,500	3,635	+125	+3.56%	83,600
Jan 13, 2026	3,500	3,545	3,470	3,510	+65	+1.89%	72,500
Jan 9, 2026	3,415	3,455	3,415	3,445	+40	+1.17%	32,700
Jan 8, 2026	3,440	3,490	3,395	3,405	-50	-1.45%	64,000
Jan 7, 2026	3,370	3,480	3,340	3,455	+95	+2.83%	89,000
Jan 6, 2026	3,385	3,420	3,360	3,360	+5	+0.15%	34,800
Jan 5, 2026	3,400	3,420	3,350	3,355	-5	-0.15%	54,400
Dec 30, 2025	3,390	3,390	3,340	3,360	0	0.00%	48,500
Dec 29, 2025	3,345	3,380	3,315	3,360	+30	+0.90%	46,000
Dec 26, 2025	3,380	3,380	3,305	3,330	-15	-0.45%	32,700