Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,347 | 2,348 | 2,315 | 2,334 | -14 | -0.60% | 34,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,360 | 2,386 | 2,348 | 2,348 | -9 | -0.38% | 46,300 |
Dec 19, 2024 | 2,329 | 2,375 | 2,329 | 2,357 | -22 | -0.92% | 31,900 |
Dec 18, 2024 | 2,321 | 2,385 | 2,320 | 2,379 | +61 | +2.63% | 48,900 |
Dec 17, 2024 | 2,350 | 2,351 | 2,295 | 2,318 | -36 | -1.53% | 60,500 |
Dec 16, 2024 | 2,360 | 2,375 | 2,346 | 2,354 | -6 | -0.25% | 30,700 |
Dec 13, 2024 | 2,320 | 2,368 | 2,310 | 2,360 | +35 | +1.51% | 50,700 |
Dec 12, 2024 | 2,332 | 2,347 | 2,325 | 2,325 | +4 | +0.17% | 43,800 |
Dec 11, 2024 | 2,345 | 2,354 | 2,314 | 2,321 | -29 | -1.23% | 40,800 |
Dec 10, 2024 | 2,350 | 2,377 | 2,342 | 2,350 | 0 | 0.00% | 37,200 |
Dec 9, 2024 | 2,369 | 2,377 | 2,350 | 2,350 | -9 | -0.38% | 34,400 |
Dec 6, 2024 | 2,395 | 2,395 | 2,350 | 2,359 | -27 | -1.13% | 31,700 |
Dec 5, 2024 | 2,396 | 2,405 | 2,375 | 2,386 | -11 | -0.46% | 22,400 |
Dec 4, 2024 | 2,415 | 2,415 | 2,377 | 2,397 | -18 | -0.75% | 26,100 |
Dec 3, 2024 | 2,408 | 2,437 | 2,408 | 2,415 | +9 | +0.37% | 28,500 |
Dec 2, 2024 | 2,410 | 2,428 | 2,399 | 2,406 | +9 | +0.38% | 18,900 |
Nov 29, 2024 | 2,408 | 2,410 | 2,376 | 2,397 | +4 | +0.17% | 28,100 |
Nov 28, 2024 | 2,394 | 2,418 | 2,380 | 2,393 | +11 | +0.46% | 32,300 |
Nov 27, 2024 | 2,448 | 2,448 | 2,362 | 2,382 | -66 | -2.70% | 44,100 |
Nov 26, 2024 | 2,497 | 2,497 | 2,433 | 2,448 | -53 | -2.12% | 23,400 |
Nov 25, 2024 | 2,532 | 2,542 | 2,501 | 2,501 | -1 | -0.04% | 38,300 |