Shindengen Electric Manufacturing Co.,Ltd.(6844) Historical

52 Week High Feb 25, 2026

4,175 JPY

52 Week Low May 22, 2025

1,900 JPY

Yearly High Feb 25, 2026

4,175 JPY

Yearly Low Mar 30, 2026

2,922 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,230	3,285	3,220	3,280	0	0.00%	19,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	3,260	3,285	3,215	3,280	+25	+0.77%	63,200
Apr 27, 2026	3,245	3,275	3,210	3,255	+40	+1.24%	59,400
Apr 24, 2026	3,230	3,275	3,215	3,215	-10	-0.31%	63,200
Apr 23, 2026	3,300	3,300	3,195	3,225	-75	-2.27%	45,900
Apr 22, 2026	3,335	3,335	3,265	3,300	-35	-1.05%	27,700
Apr 21, 2026	3,370	3,385	3,325	3,335	-5	-0.15%	70,200
Apr 20, 2026	3,345	3,360	3,305	3,340	+35	+1.06%	46,400
Apr 17, 2026	3,340	3,340	3,285	3,305	-30	-0.90%	45,200
Apr 16, 2026	3,295	3,345	3,280	3,335	+80	+2.46%	45,400
Apr 15, 2026	3,315	3,350	3,230	3,255	-5	-0.15%	55,000
Apr 14, 2026	3,275	3,305	3,260	3,260	+55	+1.72%	56,200
Apr 13, 2026	3,235	3,240	3,190	3,205	-30	-0.93%	36,700
Apr 10, 2026	3,270	3,305	3,235	3,235	-20	-0.61%	55,300
Apr 9, 2026	3,315	3,315	3,245	3,255	-55	-1.66%	52,700
Apr 8, 2026	3,255	3,315	3,245	3,310	+165	+5.25%	64,800
Apr 7, 2026	3,165	3,180	3,125	3,145	+15	+0.48%	30,300
Apr 6, 2026	3,150	3,165	3,130	3,130	-5	-0.16%	39,700
Apr 3, 2026	3,075	3,155	3,065	3,135	+85	+2.79%	53,600
Apr 2, 2026	3,155	3,190	3,050	3,050	-60	-1.93%	64,000
Apr 1, 2026	3,105	3,120	3,060	3,110	+126	+4.22%	64,900