Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 1,728 | 1,743 | 1,708 | 1,743 | -48 | -2.68% | 45,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 10, 2025 | 1,873 | 1,880 | 1,789 | 1,791 | +116 | +6.93% | 118,000 |
Apr 9, 2025 | 1,695 | 1,699 | 1,625 | 1,675 | -100 | -5.63% | 153,700 |
Apr 8, 2025 | 1,751 | 1,823 | 1,738 | 1,775 | +123 | +7.45% | 89,000 |
Apr 7, 2025 | 1,725 | 1,733 | 1,651 | 1,652 | -182 | -9.92% | 142,000 |
Apr 4, 2025 | 1,902 | 1,913 | 1,756 | 1,834 | -121 | -6.19% | 214,600 |
Apr 3, 2025 | 1,953 | 1,972 | 1,913 | 1,955 | -78 | -3.84% | 127,100 |
Apr 2, 2025 | 2,028 | 2,038 | 2,010 | 2,033 | +18 | +0.89% | 56,700 |
Apr 1, 2025 | 2,034 | 2,055 | 2,015 | 2,015 | -12 | -0.59% | 65,600 |
Mar 31, 2025 | 2,096 | 2,111 | 2,026 | 2,027 | -136 | -6.29% | 174,800 |
Mar 28, 2025 | 2,195 | 2,254 | 2,159 | 2,163 | -114 | -5.01% | 163,500 |
Mar 27, 2025 | 2,262 | 2,277 | 2,249 | 2,277 | +1 | +0.04% | 119,000 |
Mar 26, 2025 | 2,259 | 2,288 | 2,248 | 2,276 | +27 | +1.20% | 78,700 |
Mar 25, 2025 | 2,252 | 2,264 | 2,245 | 2,249 | -2 | -0.09% | 94,700 |
Mar 24, 2025 | 2,311 | 2,312 | 2,251 | 2,251 | -58 | -2.51% | 164,700 |
Mar 21, 2025 | 2,334 | 2,340 | 2,302 | 2,309 | -35 | -1.49% | 190,500 |
Mar 19, 2025 | 2,306 | 2,374 | 2,301 | 2,344 | -241 | -9.32% | 358,900 |
Mar 18, 2025 | 2,589 | 2,597 | 2,574 | 2,585 | +15 | +0.58% | 33,700 |
Mar 17, 2025 | 2,562 | 2,575 | 2,552 | 2,570 | +11 | +0.43% | 25,200 |
Mar 14, 2025 | 2,530 | 2,569 | 2,530 | 2,559 | +18 | +0.71% | 22,600 |
Mar 13, 2025 | 2,589 | 2,598 | 2,537 | 2,541 | -45 | -1.74% | 44,100 |