Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,410 | 2,437 | 2,295 | 2,361 | -36 | -1.50% | 602,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,388 | 2,583 | 2,333 | 2,397 | -7 | -0.29% | 746,000 |
Oct, 2024 | 2,369 | 2,500 | 2,320 | 2,404 | +59 | +2.52% | 528,600 |
Sep, 2024 | 2,572 | 2,609 | 2,271 | 2,345 | -188 | -7.42% | 745,900 |
Aug, 2024 | 2,899 | 2,899 | 2,259 | 2,533 | -396 | -13.52% | 770,600 |
Jul, 2024 | 2,976 | 2,988 | 2,810 | 2,929 | -32 | -1.08% | 675,600 |
Jun, 2024 | 2,990 | 3,030 | 2,911 | 2,961 | -19 | -0.64% | 407,700 |
May, 2024 | 2,933 | 3,105 | 2,900 | 2,980 | +17 | +0.57% | 461,700 |
Apr, 2024 | 3,080 | 3,080 | 2,766 | 2,963 | -82 | -2.69% | 751,000 |
Mar, 2024 | 3,100 | 3,195 | 3,010 | 3,045 | -50 | -1.62% | 660,200 |
Feb, 2024 | 3,125 | 3,180 | 3,020 | 3,095 | -70 | -2.21% | 504,900 |
Jan, 2024 | 3,030 | 3,195 | 2,994 | 3,165 | +135 | +4.46% | 550,000 |
Dec, 2023 | 3,055 | 3,065 | 2,921 | 3,030 | -25 | -0.82% | 803,300 |
Nov, 2023 | 2,888 | 3,100 | 2,855 | 3,055 | +217 | +7.65% | 650,300 |
Oct, 2023 | 3,065 | 3,100 | 2,809 | 2,838 | -217 | -7.10% | 875,900 |
Sep, 2023 | 3,115 | 3,235 | 3,050 | 3,055 | -50 | -1.61% | 718,700 |
Aug, 2023 | 3,265 | 3,315 | 2,881 | 3,105 | -170 | -5.19% | 1,377,300 |
Jul, 2023 | 3,265 | 3,350 | 3,120 | 3,275 | +20 | +0.61% | 840,200 |
Jun, 2023 | 3,235 | 3,405 | 3,170 | 3,255 | +5 | +0.15% | 1,175,500 |
May, 2023 | 3,455 | 3,560 | 3,250 | 3,250 | -195 | -5.66% | 956,800 |
Apr, 2023 | 3,385 | 3,470 | 3,290 | 3,445 | +100 | +2.99% | 768,700 |