kabutan

Shindengen Electric Manufacturing Co.,Ltd.(6844) Historical

6844
TSE Prime
Shindengen Electric Manufacturing Co.,Ltd.
3,240
JPY
-105
(-3.14%)
Dec 5, 3:30 pm JST
20.96
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
3,236.5
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 4, 2025
3,565 JPY
52 Week Low Apr 9, 2025
1,625 JPY
Yearly High Nov 4, 2025
3,565 JPY
Yearly Low Apr 9, 2025
1,625 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 3,320 3,445 3,220 3,240 -10 -0.31% 365,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 3,530 3,565 2,906 3,250 -260 -7.41% 1,940,500
Oct, 2025 3,145 3,555 3,005 3,510 +330 +10.38% 1,374,600
Sep, 2025 3,190 3,310 2,994 3,180 -25 -0.78% 1,002,100
Aug, 2025 2,610 3,440 2,504 3,205 +596 +22.84% 2,516,100
Jul, 2025 2,196 2,614 2,149 2,609 +409 +18.59% 1,437,700
Jun, 2025 1,991 2,247 1,963 2,200 +202 +10.11% 815,300
May, 2025 2,049 2,173 1,900 1,998 -64 -3.10% 1,039,100
Apr, 2025 2,034 2,087 1,625 2,062 +35 +1.73% 1,685,300
Mar, 2025 2,599 2,650 2,026 2,027 -540 -21.04% 1,701,200
Feb, 2025 2,430 2,658 2,371 2,567 +137 +5.64% 545,000
Jan, 2025 2,494 2,538 2,374 2,430 -61 -2.45% 472,000
Dec, 2024 2,410 2,500 2,295 2,491 +94 +3.92% 815,500
Nov, 2024 2,388 2,583 2,333 2,397 -7 -0.29% 746,000
Oct, 2024 2,369 2,500 2,320 2,404 +59 +2.52% 528,600
Sep, 2024 2,572 2,609 2,271 2,345 -188 -7.42% 745,900
Aug, 2024 2,899 2,899 2,259 2,533 -396 -13.52% 770,600
Jul, 2024 2,976 2,988 2,810 2,929 -32 -1.08% 675,600
Jun, 2024 2,990 3,030 2,911 2,961 -19 -0.64% 407,700
May, 2024 2,933 3,105 2,900 2,980 +17 +0.57% 461,700
Apr, 2024 3,080 3,080 2,766 2,963 -82 -2.69% 751,000