Shindengen Electric Manufacturing Co.,Ltd.(6844) Historical

52 Week High Feb 25, 2026

4,175 JPY

52 Week Low Apr 9, 2025

1,625 JPY

Yearly High Feb 25, 2026

4,175 JPY

Yearly Low Apr 9, 2025

1,625 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	3,980	4,070	3,270	3,325	-845	-20.26%	1,191,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	3,625	4,175	3,505	4,170	+515	+14.09%	2,031,200
Jan, 2026	3,400	3,810	3,340	3,655	+295	+8.78%	1,295,000
Dec, 2025	3,320	3,445	3,170	3,360	+110	+3.38%	1,217,100
Nov, 2025	3,530	3,565	2,906	3,250	-260	-7.41%	1,940,500
Oct, 2025	3,145	3,555	3,005	3,510	+330	+10.38%	1,374,600
Sep, 2025	3,190	3,310	2,994	3,180	-25	-0.78%	1,002,100
Aug, 2025	2,610	3,440	2,504	3,205	+596	+22.84%	2,516,100
Jul, 2025	2,196	2,614	2,149	2,609	+409	+18.59%	1,437,700
Jun, 2025	1,991	2,247	1,963	2,200	+202	+10.11%	815,300
May, 2025	2,049	2,173	1,900	1,998	-64	-3.10%	1,039,100
Apr, 2025	2,034	2,087	1,625	2,062	+35	+1.73%	1,685,300
Mar, 2025	2,599	2,650	2,026	2,027	-540	-21.04%	1,701,200
Feb, 2025	2,430	2,658	2,371	2,567	+137	+5.64%	545,000
Jan, 2025	2,494	2,538	2,374	2,430	-61	-2.45%	472,000
Dec, 2024	2,410	2,500	2,295	2,491	+94	+3.92%	815,500
Nov, 2024	2,388	2,583	2,333	2,397	-7	-0.29%	746,000
Oct, 2024	2,369	2,500	2,320	2,404	+59	+2.52%	528,600
Sep, 2024	2,572	2,609	2,271	2,345	-188	-7.42%	745,900
Aug, 2024	2,899	2,899	2,259	2,533	-396	-13.52%	770,600
Jul, 2024	2,976	2,988	2,810	2,929	-32	-1.08%	675,600