YOKOGAWA ELECTRIC CORPORATION(6841) Historical

52 Week High Aug 12, 2025

4,312 JPY

52 Week Low Apr 7, 2025

2,448 JPY

Yearly High Aug 12, 2025

4,312 JPY

Yearly Low Apr 7, 2025

2,448 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	3,398	4,371	2,448	4,326	+928	+27.31%	162,402,800

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	2,679	4,175	2,663	3,398	+709	+26.37%	189,566,600
2023	2,089	3,165	2,011	2,689	+584	+27.74%	227,605,400
2022	2,124	2,742	1,753	2,105	+31	+1.49%	218,564,900
2021	2,067	2,435	1,582	2,074	+20	+0.97%	211,537,600
2020	1,916	2,144	924	2,054	+125	+6.48%	235,684,400
2019	1,838	2,380	1,767	1,929	+28	+1.47%	205,589,600
2018	2,180	2,524	1,733	1,901	-257	-11.91%	272,553,800
2017	1,713	2,213	1,616	2,158	+465	+27.47%	294,278,900
2016	1,467	1,735	1,034	1,693	+228	+15.56%	387,682,500
2015	1,319	1,650	1,171	1,465	+132	+9.90%	398,453,400
2014	1,599	1,743	1,150	1,333	-282	-17.46%	363,792,200
2013	969	1,618	852	1,615	+674	+71.63%	384,645,900
2012	719	997	644	941	+246	+35.40%	355,011,000
2011	653	803	485	695	+49	+7.59%	460,672,600
2010	813	848	500	646	-166	-20.44%	426,072,000
2009	602	847	311	812	+230	+39.52%	440,134,600
2008	1,229	1,250	375	582	-646	-52.61%	546,252,600
2007	1,889	2,015	1,043	1,228	-659	-34.92%	496,294,000
2006	2,050	2,350	1,431	1,887	-123	-6.12%	446,786,500
2005	1,370	2,100	1,252	2,010	+640	+46.72%	354,412,400