kabutan

YOKOGAWA ELECTRIC CORPORATION(6841) Historical

6841
TSE Prime
YOKOGAWA ELECTRIC CORPORATION
4,887
JPY
-77
(-1.55%)
Dec 5, 3:30 pm JST
31.61
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
4,905.9
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 25, 2025
5,086 JPY
52 Week Low Apr 7, 2025
2,448 JPY
Yearly High Nov 25, 2025
5,086 JPY
Yearly Low Apr 7, 2025
2,448 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 3,398 5,086 2,448 4,887 +1,489 +43.82% 220,287,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,679 4,175 2,663 3,398 +709 +26.37% 189,566,600
2023 2,089 3,165 2,011 2,689 +584 +27.74% 227,605,400
2022 2,124 2,742 1,753 2,105 +31 +1.49% 218,564,900
2021 2,067 2,435 1,582 2,074 +20 +0.97% 211,537,600
2020 1,916 2,144 924 2,054 +125 +6.48% 235,684,400
2019 1,838 2,380 1,767 1,929 +28 +1.47% 205,589,600
2018 2,180 2,524 1,733 1,901 -257 -11.91% 272,553,800
2017 1,713 2,213 1,616 2,158 +465 +27.47% 294,278,900
2016 1,467 1,735 1,034 1,693 +228 +15.56% 387,682,500
2015 1,319 1,650 1,171 1,465 +132 +9.90% 398,453,400
2014 1,599 1,743 1,150 1,333 -282 -17.46% 363,792,200
2013 969 1,618 852 1,615 +674 +71.63% 384,645,900
2012 719 997 644 941 +246 +35.40% 355,011,000
2011 653 803 485 695 +49 +7.59% 460,672,600
2010 813 848 500 646 -166 -20.44% 426,072,000
2009 602 847 311 812 +230 +39.52% 440,134,600
2008 1,229 1,250 375 582 -646 -52.61% 546,252,600
2007 1,889 2,015 1,043 1,228 -659 -34.92% 496,294,000
2006 2,050 2,350 1,431 1,887 -123 -6.12% 446,786,500
2005 1,370 2,100 1,252 2,010 +640 +46.72% 354,412,400