YOKOGAWA ELECTRIC CORPORATION(6841) Historical

52 Week High Feb 27, 2026

6,317 JPY

52 Week Low Apr 7, 2025

2,448 JPY

Yearly High Feb 27, 2026

6,317 JPY

Yearly Low Apr 7, 2025

2,448 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	5,487	5,598	5,484	5,589	-60	-1.06%	1,202,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	5,589	-1.48%	5,559	6,774,900	ー	ー	ー
Mar 6, 2026	5,673	-9.16%	5,829	7,037,100	70,500	91,400	1.30
Feb 27, 2026	6,245	+15.69%	6,001	7,915,100	115,400	100,800	0.87
Feb 20, 2026	5,398	+8.31%	5,240	4,384,400	68,400	111,800	1.63
Feb 13, 2026	4,984	+0.97%	5,030	5,986,700	85,200	133,100	1.56
Feb 6, 2026	4,936	-3.74%	5,094	6,608,200	78,900	159,700	2.02
Jan 30, 2026	5,128	-2.95%	5,166	4,513,500	93,100	82,100	0.88
Jan 23, 2026	5,284	-0.04%	5,252	3,016,600	93,100	73,100	0.79
Jan 16, 2026	5,286	+4.63%	5,269	3,266,900	91,900	79,200	0.86
Jan 9, 2026	5,052	+0.72%	5,130	4,368,300	86,200	111,700	1.30
Dec 30, 2025	5,016	-0.87%	5,040	1,168,800	ー	ー	ー
Dec 26, 2025	5,060	+2.04%	5,045	2,257,600	93,300	95,300	1.02
Dec 19, 2025	4,959	-2.46%	5,008	3,798,500	97,800	96,800	0.99
Dec 12, 2025	5,084	+4.03%	5,033	3,553,400	95,400	87,000	0.91
Dec 5, 2025	4,887	-2.10%	4,919	3,003,900	89,500	61,500	0.69
Nov 28, 2025	4,992	+2.69%	4,953	3,596,100	94,300	45,400	0.48
Nov 21, 2025	4,861	+2.79%	4,756	5,368,200	459,400	41,300	0.09
Nov 14, 2025	4,729	+2.67%	4,669	3,767,600	497,200	49,100	0.10
Nov 7, 2025	4,606	-0.37%	4,665	5,408,800	202,500	46,700	0.23
Oct 31, 2025	4,623	+0.81%	4,566	3,052,100	97,300	33,500	0.34