About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

YOKOGAWA ELECTRIC CORPORATION(6841) Historical

6841
TSE Prime
YOKOGAWA ELECTRIC CORPORATION
3,473.0
JPY
+8.0
(+0.23%)
Dec 23, 3:30 pm JST
22.17
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jul 11, 2024
4,175.0 JPY
52 Week Low Dec 25, 2023
2,631.0 JPY
Yearly High Jul 11, 2024
4,175.0 JPY
Yearly Low Jan 4, 2024
2,663.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 3,498 3,499 3,447 3,473 +8 +0.23% 419,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 3,465.0 +0.90% 3,441.4 3,352,900 ー ー ー
Dec 13, 2024 3,434.0 -1.69% 3,518.4 3,739,400 35,800 53,600 1.50
Dec 6, 2024 3,493.0 +4.80% 3,465.9 3,629,300 43,800 58,000 1.32
Nov 29, 2024 3,333.0 -6.19% 3,448.0 4,384,200 57,600 72,100 1.25
Nov 22, 2024 3,553.0 -0.36% 3,477.5 3,893,100 251,800 61,900 0.25
Nov 15, 2024 3,566.0 -2.03% 3,569.7 2,781,600 73,500 44,600 0.61
Nov 8, 2024 3,640.0 +7.72% 3,581.3 4,604,100 18,200 75,300 4.14
Nov 1, 2024 3,379.0 -1.66% 3,440.3 3,834,200 25,300 61,000 2.41
Oct 25, 2024 3,436.0 -5.73% 3,509.0 2,521,400 37,800 53,300 1.41
Oct 18, 2024 3,645.0 -3.11% 3,683.6 1,620,300 36,400 50,400 1.38
Oct 11, 2024 3,762.0 +3.07% 3,748.2 3,025,500 40,200 44,700 1.11
Oct 4, 2024 3,650.0 -4.65% 3,658.5 3,821,100 40,300 44,300 1.10
Sep 27, 2024 3,828.0 +3.15% 3,764.3 3,314,200 36,700 41,200 1.12
Sep 20, 2024 3,711.0 +4.45% 3,629.8 3,272,200 28,100 53,700 1.91
Sep 13, 2024 3,553.0 -2.79% 3,558.6 3,831,000 34,500 60,400 1.75
Sep 6, 2024 3,655.0 -10.59% 3,848.9 3,239,900 46,400 56,100 1.21
Aug 30, 2024 4,088.0 +6.99% 4,033.1 4,119,900 58,500 36,600 0.63
Aug 23, 2024 3,821.0 +5.41% 3,734.5 3,079,700 43,600 40,700 0.93
Aug 16, 2024 3,625.0 +10.86% 3,494.2 3,198,400 27,400 43,900 1.60
Aug 9, 2024 3,270.0 -3.94% 3,231.8 5,799,500 28,900 46,000 1.59