YOKOGAWA ELECTRIC CORPORATION(6841) Historical

52 Week High Dec 11, 2025

5,149 JPY

52 Week Low Apr 7, 2025

2,448 JPY

Yearly High Dec 11, 2025

5,149 JPY

Yearly Low Apr 7, 2025

2,448 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	4,925	5,149	4,898	5,084	+197	+4.03%	4,399,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 5, 2025	4,887	-2.10%	4,919	3,003,900	89,500	61,500	0.69
Nov 28, 2025	4,992	+2.69%	4,953	3,596,100	94,300	45,400	0.48
Nov 21, 2025	4,861	+2.79%	4,756	5,368,200	459,400	41,300	0.09
Nov 14, 2025	4,729	+2.67%	4,669	3,767,600	497,200	49,100	0.10
Nov 7, 2025	4,606	-0.37%	4,665	5,408,800	202,500	46,700	0.23
Oct 31, 2025	4,623	+0.81%	4,566	3,052,100	97,300	33,500	0.34
Oct 24, 2025	4,586	+5.89%	4,535	3,110,800	79,500	27,900	0.35
Oct 17, 2025	4,331	-3.26%	4,344	2,558,500	72,300	34,600	0.48
Oct 10, 2025	4,477	+3.61%	4,490	4,665,100	82,000	34,100	0.42
Oct 3, 2025	4,321	+0.14%	4,255	3,313,900	79,700	36,600	0.46
Sep 26, 2025	4,315	-0.14%	4,332	2,622,200	85,100	37,700	0.44
Sep 19, 2025	4,321	-1.46%	4,345	3,372,300	94,700	35,000	0.37
Sep 12, 2025	4,385	+2.05%	4,383	3,056,000	114,700	34,100	0.30
Sep 5, 2025	4,297	-1.15%	4,311	2,730,700	109,300	46,400	0.42
Aug 29, 2025	4,347	+2.09%	4,277	4,472,100	108,000	48,700	0.45
Aug 22, 2025	4,258	-1.28%	4,236	3,264,800	93,200	45,400	0.49
Aug 15, 2025	4,313	+1.08%	4,306	2,774,200	86,900	34,800	0.40
Aug 8, 2025	4,267	+4.35%	4,132	4,231,700	75,500	29,100	0.39
Aug 1, 2025	4,089	+1.97%	3,997	2,746,700	73,800	24,500	0.33
Jul 25, 2025	4,010	+4.35%	3,923	3,135,400	64,800	36,900	0.57