kabutan

YOKOGAWA ELECTRIC CORPORATION(6841) Historical

6841
TSE Prime
YOKOGAWA ELECTRIC CORPORATION
4,875
JPY
-89
(-1.79%)
Dec 5, 12:56 pm JST
31.42
USD
Dec 4, 10:56 pm EST
Result
PTS
outside of trading hours
4,873.1
Dec 5, 12:55 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 25, 2025
5,086 JPY
52 Week Low Apr 7, 2025
2,448 JPY
Yearly High Nov 25, 2025
5,086 JPY
Yearly Low Apr 7, 2025
2,448 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 4,946 4,975 4,858 4,875 -117 -2.34% 2,580,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 4,992 +2.69% 4,953 3,596,100 94,300 45,400 0.48
Nov 21, 2025 4,861 +2.79% 4,756 5,368,200 459,400 41,300 0.09
Nov 14, 2025 4,729 +2.67% 4,669 3,767,600 497,200 49,100 0.10
Nov 7, 2025 4,606 -0.37% 4,665 5,408,800 202,500 46,700 0.23
Oct 31, 2025 4,623 +0.81% 4,566 3,052,100 97,300 33,500 0.34
Oct 24, 2025 4,586 +5.89% 4,535 3,110,800 79,500 27,900 0.35
Oct 17, 2025 4,331 -3.26% 4,344 2,558,500 72,300 34,600 0.48
Oct 10, 2025 4,477 +3.61% 4,490 4,665,100 82,000 34,100 0.42
Oct 3, 2025 4,321 +0.14% 4,255 3,313,900 79,700 36,600 0.46
Sep 26, 2025 4,315 -0.14% 4,332 2,622,200 85,100 37,700 0.44
Sep 19, 2025 4,321 -1.46% 4,345 3,372,300 94,700 35,000 0.37
Sep 12, 2025 4,385 +2.05% 4,383 3,056,000 114,700 34,100 0.30
Sep 5, 2025 4,297 -1.15% 4,311 2,730,700 109,300 46,400 0.42
Aug 29, 2025 4,347 +2.09% 4,277 4,472,100 108,000 48,700 0.45
Aug 22, 2025 4,258 -1.28% 4,236 3,264,800 93,200 45,400 0.49
Aug 15, 2025 4,313 +1.08% 4,306 2,774,200 86,900 34,800 0.40
Aug 8, 2025 4,267 +4.35% 4,132 4,231,700 75,500 29,100 0.39
Aug 1, 2025 4,089 +1.97% 3,997 2,746,700 73,800 24,500 0.33
Jul 25, 2025 4,010 +4.35% 3,923 3,135,400 64,800 36,900 0.57
Jul 18, 2025 3,843 +1.83% 3,800 2,330,000 61,700 41,700 0.68