6841 YOKOGAWA ELECTRIC CORPORATION - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 12, 2025	3,364	3,390	3,340	3,373	+8	+0.24%	977,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 9, 2025	3,365.0	+6.76%	3,247.4	5,750,600	ー	ー	ー
May 2, 2025	3,152.0	+3.72%	3,096.5	3,801,700	30,700	95,100	3.10
Apr 25, 2025	3,039.0	+0.73%	2,961.0	5,200,400	33,100	99,900	3.02
Apr 18, 2025	3,017.0	+7.44%	2,940.9	6,349,200	36,600	104,400	2.85
Apr 11, 2025	2,808.0	+1.50%	2,748.4	8,616,300	18,900	121,500	6.43
Apr 4, 2025	2,766.5	-8.36%	2,843.9	6,515,500	19,900	152,800	7.68
Mar 28, 2025	3,019.0	-0.82%	3,049.3	4,675,900	18,700	148,200	7.93
Mar 21, 2025	3,044.0	+1.94%	3,038.7	4,346,700	21,100	170,600	8.09
Mar 14, 2025	2,986.0	+2.63%	3,005.6	9,223,900	24,100	213,100	8.84
Mar 7, 2025	2,909.5	+2.03%	2,936.7	7,659,800	25,900	225,600	8.71
Feb 28, 2025	2,851.5	-0.44%	2,863.0	6,899,000	23,600	240,700	10.20
Feb 21, 2025	2,864.0	-4.28%	2,881.0	6,730,700	22,200	223,800	10.08
Feb 14, 2025	2,992.0	-1.77%	3,032.5	4,835,100	17,900	198,400	11.08
Feb 7, 2025	3,046.0	-11.04%	3,072.7	7,410,500	21,200	171,900	8.11
Jan 31, 2025	3,424.0	-1.44%	3,412.1	4,500,400	21,100	74,500	3.53
Jan 24, 2025	3,474.0	+3.12%	3,443.9	4,418,000	21,600	49,700	2.30
Jan 17, 2025	3,369.0	+0.81%	3,372.6	3,186,100	20,700	72,300	3.49
Jan 10, 2025	3,342.0	-1.65%	3,375.6	3,838,500	14,900	74,500	5.00
Dec 30, 2024	3,398.0	-2.52%	3,401.7	878,500	ー	ー	ー
Dec 27, 2024	3,486.0	+0.61%	3,438.8	2,212,000	23,800	58,900	2.47

YOKOGAWA ELECTRIC CORPORATION(6841) Historical

Latest Weekly Price

Weekly Margin Balance