YOKOGAWA ELECTRIC CORPORATION(6841) Historical

52 Week High Feb 27, 2026

6,317 JPY

52 Week Low May 1, 2025

3,064 JPY

Yearly High Feb 27, 2026

6,317 JPY

Yearly Low Mar 30, 2026

4,585 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	5,294	5,508	5,247	5,460	+196	+3.72%	3,164,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	5,264	-2.77%	5,425	4,239,900	48,300	122,400	2.53
Apr 17, 2026	5,414	-3.96%	5,502	4,349,300	48,100	127,000	2.64
Apr 10, 2026	5,637	+14.34%	5,419	7,142,700	57,900	133,600	2.31
Apr 3, 2026	4,930	-2.70%	4,880	6,571,300	56,700	131,100	2.31
Mar 27, 2026	5,067	-3.17%	5,027	5,672,800	113,500	112,800	0.99
Mar 19, 2026	5,233	-6.37%	5,412	4,535,700	66,000	115,800	1.75
Mar 13, 2026	5,589	-1.48%	5,559	6,774,900	69,700	92,200	1.32
Mar 6, 2026	5,673	-9.16%	5,829	7,037,100	70,500	91,400	1.30
Feb 27, 2026	6,245	+15.69%	6,001	7,915,100	115,400	100,800	0.87
Feb 20, 2026	5,398	+8.31%	5,240	4,384,400	68,400	111,800	1.63
Feb 13, 2026	4,984	+0.97%	5,030	5,986,700	85,200	133,100	1.56
Feb 6, 2026	4,936	-3.74%	5,094	6,608,200	78,900	159,700	2.02
Jan 30, 2026	5,128	-2.95%	5,166	4,513,500	93,100	82,100	0.88
Jan 23, 2026	5,284	-0.04%	5,252	3,016,600	93,100	73,100	0.79
Jan 16, 2026	5,286	+4.63%	5,269	3,266,900	91,900	79,200	0.86
Jan 9, 2026	5,052	+0.72%	5,130	4,368,300	86,200	111,700	1.30
Dec 30, 2025	5,016	-0.87%	5,040	1,168,800	ー	ー	ー
Dec 26, 2025	5,060	+2.04%	5,045	2,257,600	93,300	95,300	1.02
Dec 19, 2025	4,959	-2.46%	5,008	3,798,500	97,800	96,800	0.99
Dec 12, 2025	5,084	+4.03%	5,033	3,553,400	95,400	87,000	0.91