YOKOGAWA ELECTRIC CORPORATION(6841) Historical

52 Week High Jan 15, 2026

5,365 JPY

52 Week Low Apr 7, 2025

2,448 JPY

Yearly High Jan 15, 2026

5,365 JPY

Yearly Low Apr 7, 2025

2,448 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	5,184	5,230	5,078	5,142	-142	-2.69%	4,370,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	5,243	5,336	5,126	5,284	-2	-0.04%	3,016,600
Jan 16, 2026	5,220	5,365	5,146	5,286	+234	+4.63%	3,266,900
Jan 9, 2026	5,108	5,269	5,025	5,052	+36	+0.72%	4,368,300
Dec 30, 2025	5,056	5,098	4,995	5,016	-44	-0.87%	1,168,800
Dec 26, 2025	5,000	5,133	4,941	5,060	+101	+2.04%	2,257,600
Dec 19, 2025	5,031	5,140	4,902	4,959	-125	-2.46%	3,798,500
Dec 12, 2025	4,925	5,149	4,898	5,084	+197	+4.03%	3,553,400
Dec 5, 2025	4,946	4,975	4,858	4,887	-105	-2.10%	3,003,900
Nov 28, 2025	5,086	5,086	4,846	4,992	+131	+2.69%	3,596,100
Nov 21, 2025	4,729	4,885	4,626	4,861	+132	+2.79%	5,368,200
Nov 14, 2025	4,649	4,756	4,570	4,729	+123	+2.67%	3,767,600
Nov 7, 2025	4,596	4,830	4,518	4,606	-17	-0.37%	5,408,800
Oct 31, 2025	4,650	4,681	4,442	4,623	+37	+0.81%	3,052,100
Oct 24, 2025	4,426	4,640	4,388	4,586	+255	+5.89%	3,110,800
Oct 17, 2025	4,397	4,490	4,237	4,331	-146	-3.26%	2,558,500
Oct 10, 2025	4,558	4,560	4,437	4,477	+156	+3.61%	4,665,100
Oct 3, 2025	4,294	4,347	4,172	4,321	+6	+0.14%	3,313,900
Sep 26, 2025	4,331	4,429	4,285	4,315	-6	-0.14%	2,622,200
Sep 19, 2025	4,398	4,459	4,274	4,321	-64	-1.46%	3,372,300
Sep 12, 2025	4,427	4,452	4,331	4,385	+88	+2.05%	3,056,000