Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,498 | 3,499 | 3,447 | 3,473 | +8 | +0.23% | 838,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,433.0 | 3,492.0 | 3,363.0 | 3,465.0 | +31.0 | +0.90% | 3,352,900 |
Dec 13, 2024 | 3,523.0 | 3,612.0 | 3,408.0 | 3,434.0 | -59.0 | -1.69% | 3,739,400 |
Dec 6, 2024 | 3,365.0 | 3,518.0 | 3,365.0 | 3,493.0 | +160.0 | +4.80% | 3,629,300 |
Nov 29, 2024 | 3,579.0 | 3,604.0 | 3,324.0 | 3,333.0 | -220.0 | -6.19% | 4,384,200 |
Nov 22, 2024 | 3,500.0 | 3,612.0 | 3,333.0 | 3,553.0 | -13.0 | -0.36% | 3,893,100 |
Nov 15, 2024 | 3,628.0 | 3,681.0 | 3,463.0 | 3,566.0 | -74.0 | -2.03% | 2,781,600 |
Nov 8, 2024 | 3,390.0 | 3,761.0 | 3,381.0 | 3,640.0 | +261.0 | +7.72% | 4,604,100 |
Nov 1, 2024 | 3,393.0 | 3,501.0 | 3,332.0 | 3,379.0 | -57.0 | -1.66% | 3,834,200 |
Oct 25, 2024 | 3,614.0 | 3,639.0 | 3,421.0 | 3,436.0 | -209.0 | -5.73% | 2,521,400 |
Oct 18, 2024 | 3,791.0 | 3,813.0 | 3,614.0 | 3,645.0 | -117.0 | -3.11% | 1,620,300 |
Oct 11, 2024 | 3,750.0 | 3,811.0 | 3,661.0 | 3,762.0 | +112.0 | +3.07% | 3,025,500 |
Oct 4, 2024 | 3,618.0 | 3,729.0 | 3,601.0 | 3,650.0 | -178.0 | -4.65% | 3,821,100 |
Sep 27, 2024 | 3,777.0 | 3,833.0 | 3,673.0 | 3,828.0 | +117.0 | +3.15% | 3,314,200 |
Sep 20, 2024 | 3,536.0 | 3,764.0 | 3,472.0 | 3,711.0 | +158.0 | +4.45% | 3,272,200 |
Sep 13, 2024 | 3,521.0 | 3,644.0 | 3,466.0 | 3,553.0 | -102.0 | -2.79% | 3,831,000 |
Sep 6, 2024 | 4,137.0 | 4,170.0 | 3,626.0 | 3,655.0 | -433.0 | -10.59% | 3,239,900 |
Aug 30, 2024 | 3,785.0 | 4,134.0 | 3,766.0 | 4,088.0 | +267.0 | +6.99% | 4,119,900 |
Aug 23, 2024 | 3,629.0 | 3,849.0 | 3,557.0 | 3,821.0 | +196.0 | +5.41% | 3,079,700 |
Aug 16, 2024 | 3,326.0 | 3,647.0 | 3,320.0 | 3,625.0 | +355.0 | +10.86% | 3,198,400 |
Aug 9, 2024 | 3,200.0 | 3,414.0 | 2,920.5 | 3,270.0 | -134.0 | -3.94% | 5,799,500 |