kabutan

YOKOGAWA ELECTRIC CORPORATION(6841) Historical

6841
TSE Prime
YOKOGAWA ELECTRIC CORPORATION
5,084
JPY
+81
(+1.62%)
Dec 12, 3:30 pm JST
32.63
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 11, 2025
5,149 JPY
52 Week Low Apr 7, 2025
2,448 JPY
Yearly High Dec 11, 2025
5,149 JPY
Yearly Low Apr 7, 2025
2,448 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 4,925 5,149 4,898 5,084 +197 +4.03% 4,399,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 4,946 4,975 4,858 4,887 -105 -2.10% 3,003,900
Nov 28, 2025 5,086 5,086 4,846 4,992 +131 +2.69% 3,596,100
Nov 21, 2025 4,729 4,885 4,626 4,861 +132 +2.79% 5,368,200
Nov 14, 2025 4,649 4,756 4,570 4,729 +123 +2.67% 3,767,600
Nov 7, 2025 4,596 4,830 4,518 4,606 -17 -0.37% 5,408,800
Oct 31, 2025 4,650 4,681 4,442 4,623 +37 +0.81% 3,052,100
Oct 24, 2025 4,426 4,640 4,388 4,586 +255 +5.89% 3,110,800
Oct 17, 2025 4,397 4,490 4,237 4,331 -146 -3.26% 2,558,500
Oct 10, 2025 4,558 4,560 4,437 4,477 +156 +3.61% 4,665,100
Oct 3, 2025 4,294 4,347 4,172 4,321 +6 +0.14% 3,313,900
Sep 26, 2025 4,331 4,429 4,285 4,315 -6 -0.14% 2,622,200
Sep 19, 2025 4,398 4,459 4,274 4,321 -64 -1.46% 3,372,300
Sep 12, 2025 4,427 4,452 4,331 4,385 +88 +2.05% 3,056,000
Sep 5, 2025 4,304 4,405 4,251 4,297 -50 -1.15% 2,730,700
Aug 29, 2025 4,275 4,384 4,200 4,347 +89 +2.09% 4,472,100
Aug 22, 2025 4,300 4,338 4,160 4,258 -55 -1.28% 3,264,800
Aug 15, 2025 4,251 4,371 4,218 4,313 +46 +1.08% 2,774,200
Aug 8, 2025 3,964 4,294 3,955 4,267 +178 +4.35% 4,231,700
Aug 1, 2025 4,020 4,110 3,914 4,089 +79 +1.97% 2,746,700
Jul 25, 2025 3,812 4,030 3,761 4,010 +167 +4.35% 3,135,400