YOKOGAWA ELECTRIC CORPORATION(6841) Historical

52 Week High Feb 27, 2026

6,317 JPY

52 Week Low Apr 7, 2025

2,448 JPY

Yearly High Feb 27, 2026

6,317 JPY

Yearly Low Apr 7, 2025

2,448 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	5,487	5,598	5,484	5,589	-60	-1.06%	1,202,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	5,373	5,870	5,107	5,589	-84	-1.48%	6,774,900
Mar 6, 2026	6,112	6,259	5,424	5,673	-572	-9.16%	7,037,100
Feb 27, 2026	5,560	6,317	5,541	6,245	+847	+15.69%	7,915,100
Feb 20, 2026	5,046	5,429	5,024	5,398	+414	+8.31%	4,384,400
Feb 13, 2026	5,106	5,128	4,953	4,984	+48	+0.97%	5,986,700
Feb 6, 2026	5,228	5,432	4,877	4,936	-192	-3.74%	6,608,200
Jan 30, 2026	5,184	5,230	5,078	5,128	-156	-2.95%	4,513,500
Jan 23, 2026	5,243	5,336	5,126	5,284	-2	-0.04%	3,016,600
Jan 16, 2026	5,220	5,365	5,146	5,286	+234	+4.63%	3,266,900
Jan 9, 2026	5,108	5,269	5,025	5,052	+36	+0.72%	4,368,300
Dec 30, 2025	5,056	5,098	4,995	5,016	-44	-0.87%	1,168,800
Dec 26, 2025	5,000	5,133	4,941	5,060	+101	+2.04%	2,257,600
Dec 19, 2025	5,031	5,140	4,902	4,959	-125	-2.46%	3,798,500
Dec 12, 2025	4,925	5,149	4,898	5,084	+197	+4.03%	3,553,400
Dec 5, 2025	4,946	4,975	4,858	4,887	-105	-2.10%	3,003,900
Nov 28, 2025	5,086	5,086	4,846	4,992	+131	+2.69%	3,596,100
Nov 21, 2025	4,729	4,885	4,626	4,861	+132	+2.79%	5,368,200
Nov 14, 2025	4,649	4,756	4,570	4,729	+123	+2.67%	3,767,600
Nov 7, 2025	4,596	4,830	4,518	4,606	-17	-0.37%	5,408,800
Oct 31, 2025	4,650	4,681	4,442	4,623	+37	+0.81%	3,052,100