YOKOGAWA ELECTRIC CORPORATION(6841) Historical

52 Week High Aug 12, 2025

4,312 JPY

52 Week Low Apr 7, 2025

2,448 JPY

Yearly High Aug 12, 2025

4,312 JPY

Yearly Low Apr 7, 2025

2,448 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 13, 2025	4,251	4,371	4,218	4,326	+59	+1.38%	2,252,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	3,964	4,294	3,955	4,267	+178	+4.35%	4,231,700
Aug 1, 2025	4,020	4,110	3,914	4,089	+79	+1.97%	2,746,700
Jul 25, 2025	3,812	4,030	3,761	4,010	+167	+4.35%	3,135,400
Jul 18, 2025	3,747	3,863	3,741	3,843	+69	+1.83%	2,330,000
Jul 11, 2025	3,780	3,839	3,747	3,774	+6	+0.16%	4,008,400
Jul 4, 2025	3,830	3,866	3,723	3,768	-48	-1.26%	4,298,400
Jun 27, 2025	3,629	3,842	3,605	3,816	+150	+4.09%	3,583,300
Jun 20, 2025	3,740	3,763	3,663	3,666	-25	-0.68%	5,095,200
Jun 13, 2025	3,572	3,708	3,548	3,691	+145	+4.09%	4,652,200
Jun 6, 2025	3,524	3,572	3,469	3,546	-3	-0.08%	3,665,100
May 30, 2025	3,463	3,625	3,438	3,549	+60	+1.72%	7,973,500
May 23, 2025	3,335	3,532	3,298	3,489	+154	+4.62%	6,166,700
May 16, 2025	3,364	3,470	3,312	3,335	-30	-0.89%	4,305,400
May 9, 2025	3,173	3,373	3,073	3,365	+213	+6.76%	5,750,600
May 2, 2025	3,050	3,183	3,041	3,152	+113	+3.72%	3,801,700
Apr 25, 2025	2,949	3,046	2,868	3,039	+22	+0.73%	5,200,400
Apr 18, 2025	2,801	3,040	2,801	3,017	+209	+7.44%	6,349,200
Apr 11, 2025	2,477	2,983	2,448	2,808	+42	+1.52%	8,616,300
Apr 4, 2025	2,950	2,971	2,715	2,766	-253	-8.38%	6,515,500
Mar 28, 2025	3,070	3,113	2,992	3,019	-25	-0.82%	4,675,900