YOKOGAWA ELECTRIC CORPORATION(6841) Historical

52 Week High Feb 27, 2026

6,317 JPY

52 Week Low May 1, 2025

3,064 JPY

Yearly High Feb 27, 2026

6,317 JPY

Yearly Low Mar 30, 2026

4,585 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	5,294	5,508	5,247	5,437	+173	+3.29%	3,283,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	5,474	5,669	5,214	5,264	-150	-2.77%	4,239,900
Apr 17, 2026	5,553	5,726	5,371	5,414	-223	-3.96%	4,349,300
Apr 10, 2026	4,928	5,698	4,928	5,637	+707	+14.34%	7,142,700
Apr 3, 2026	4,711	5,160	4,585	4,930	-137	-2.70%	6,571,300
Mar 27, 2026	4,935	5,230	4,820	5,067	-166	-3.17%	5,672,800
Mar 19, 2026	5,530	5,613	5,233	5,233	-356	-6.37%	4,535,700
Mar 13, 2026	5,373	5,870	5,107	5,589	-84	-1.48%	6,774,900
Mar 6, 2026	6,112	6,259	5,424	5,673	-572	-9.16%	7,037,100
Feb 27, 2026	5,560	6,317	5,541	6,245	+847	+15.69%	7,915,100
Feb 20, 2026	5,046	5,429	5,024	5,398	+414	+8.31%	4,384,400
Feb 13, 2026	5,106	5,128	4,953	4,984	+48	+0.97%	5,986,700
Feb 6, 2026	5,228	5,432	4,877	4,936	-192	-3.74%	6,608,200
Jan 30, 2026	5,184	5,230	5,078	5,128	-156	-2.95%	4,513,500
Jan 23, 2026	5,243	5,336	5,126	5,284	-2	-0.04%	3,016,600
Jan 16, 2026	5,220	5,365	5,146	5,286	+234	+4.63%	3,266,900
Jan 9, 2026	5,108	5,269	5,025	5,052	+36	+0.72%	4,368,300
Dec 30, 2025	5,056	5,098	4,995	5,016	-44	-0.87%	1,168,800
Dec 26, 2025	5,000	5,133	4,941	5,060	+101	+2.04%	2,257,600
Dec 19, 2025	5,031	5,140	4,902	4,959	-125	-2.46%	3,798,500
Dec 12, 2025	4,925	5,149	4,898	5,084	+197	+4.03%	3,553,400