YOKOGAWA ELECTRIC CORPORATION(6841) Historical

52 Week High Dec 11, 2025

5,149 JPY

52 Week Low Apr 7, 2025

2,448 JPY

Yearly High Dec 11, 2025

5,149 JPY

Yearly Low Apr 7, 2025

2,448 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	5,084	5,123	5,000	5,084	+81	+1.62%	846,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	5,108	5,149	4,973	5,003	-51	-1.01%	620,800
Dec 10, 2025	5,044	5,118	5,030	5,054	+54	+1.08%	825,200
Dec 9, 2025	4,968	5,010	4,943	5,000	+15	+0.30%	688,000
Dec 8, 2025	4,925	4,995	4,898	4,985	+98	+2.01%	572,900
Dec 5, 2025	4,955	4,964	4,865	4,887	-77	-1.55%	604,400
Dec 4, 2025	4,952	4,965	4,884	4,964	+2	+0.04%	702,000
Dec 3, 2025	4,930	4,975	4,901	4,962	+60	+1.22%	625,800
Dec 2, 2025	4,901	4,931	4,872	4,902	+18	+0.37%	501,200
Dec 1, 2025	4,946	4,975	4,858	4,884	-108	-2.16%	570,500
Nov 28, 2025	4,956	4,993	4,924	4,992	+13	+0.26%	593,200
Nov 27, 2025	4,999	5,036	4,966	4,979	-9	-0.18%	785,900
Nov 26, 2025	4,872	4,988	4,846	4,988	+118	+2.42%	910,100
Nov 25, 2025	5,086	5,086	4,846	4,870	+9	+0.19%	1,306,900
Nov 21, 2025	4,674	4,885	4,654	4,861	+126	+2.66%	1,883,900
Nov 20, 2025	4,754	4,819	4,711	4,735	+76	+1.63%	900,400
Nov 19, 2025	4,687	4,720	4,626	4,659	+5	+0.11%	1,105,100
Nov 18, 2025	4,707	4,754	4,650	4,654	-123	-2.57%	757,600
Nov 17, 2025	4,729	4,786	4,717	4,777	+48	+1.02%	721,200
Nov 14, 2025	4,693	4,756	4,581	4,729	+30	+0.64%	1,013,900
Nov 13, 2025	4,696	4,749	4,668	4,699	-15	-0.32%	849,700