YOKOGAWA ELECTRIC CORPORATION(6841) Historical

52 Week High Jan 15, 2026

5,365 JPY

52 Week Low Apr 7, 2025

2,448 JPY

Yearly High Jan 15, 2026

5,365 JPY

Yearly Low Apr 7, 2025

2,448 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	5,151	5,171	5,078	5,142	-28	-0.54%	876,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	5,150	5,184	5,130	5,170	-34	-0.65%	818,200
Jan 27, 2026	5,213	5,230	5,152	5,204	-12	-0.23%	953,300
Jan 26, 2026	5,184	5,223	5,137	5,216	-68	-1.29%	845,600
Jan 23, 2026	5,284	5,309	5,261	5,284	+37	+0.71%	624,200
Jan 22, 2026	5,336	5,336	5,231	5,247	+57	+1.10%	787,600
Jan 21, 2026	5,140	5,216	5,126	5,190	-65	-1.24%	588,300
Jan 20, 2026	5,256	5,274	5,184	5,255	-19	-0.36%	520,300
Jan 19, 2026	5,243	5,298	5,207	5,274	-12	-0.23%	496,200
Jan 16, 2026	5,234	5,305	5,198	5,286	-24	-0.45%	576,500
Jan 15, 2026	5,338	5,365	5,285	5,310	-40	-0.75%	765,800
Jan 14, 2026	5,212	5,350	5,212	5,350	+164	+3.16%	961,500
Jan 13, 2026	5,220	5,220	5,146	5,186	+134	+2.65%	963,100
Jan 9, 2026	5,057	5,107	5,025	5,052	+10	+0.20%	994,100
Jan 8, 2026	5,100	5,125	5,030	5,042	-70	-1.37%	732,500
Jan 7, 2026	5,179	5,236	5,076	5,112	-122	-2.33%	745,500
Jan 6, 2026	5,198	5,269	5,175	5,234	+74	+1.43%	1,068,300
Jan 5, 2026	5,108	5,194	5,099	5,160	+144	+2.87%	827,900
Dec 30, 2025	5,008	5,045	4,995	5,016	-58	-1.14%	638,800
Dec 29, 2025	5,056	5,098	5,032	5,074	+14	+0.28%	530,000
Dec 26, 2025	5,119	5,133	5,054	5,060	-17	-0.33%	457,800