Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,498 | 3,499 | 3,447 | 3,473 | +8 | +0.23% | 419,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,460.0 | 3,492.0 | 3,435.0 | 3,465.0 | 0 | 0.00% | 1,150,200 |
Dec 19, 2024 | 3,378.0 | 3,478.0 | 3,363.0 | 3,465.0 | +17.0 | +0.49% | 590,500 |
Dec 18, 2024 | 3,391.0 | 3,469.0 | 3,391.0 | 3,448.0 | +56.0 | +1.65% | 595,500 |
Dec 17, 2024 | 3,419.0 | 3,440.0 | 3,391.0 | 3,392.0 | -21.0 | -0.62% | 579,400 |
Dec 16, 2024 | 3,433.0 | 3,434.0 | 3,400.0 | 3,413.0 | -21.0 | -0.61% | 437,300 |
Dec 13, 2024 | 3,466.0 | 3,501.0 | 3,408.0 | 3,434.0 | -89.0 | -2.53% | 769,200 |
Dec 12, 2024 | 3,587.0 | 3,612.0 | 3,512.0 | 3,523.0 | -7.0 | -0.20% | 870,900 |
Dec 11, 2024 | 3,550.0 | 3,572.0 | 3,509.0 | 3,530.0 | +1.0 | +0.03% | 800,000 |
Dec 10, 2024 | 3,555.0 | 3,574.0 | 3,499.0 | 3,529.0 | +2.0 | +0.06% | 659,900 |
Dec 9, 2024 | 3,523.0 | 3,559.0 | 3,478.0 | 3,527.0 | +34.0 | +0.97% | 639,400 |
Dec 6, 2024 | 3,481.0 | 3,518.0 | 3,468.0 | 3,493.0 | +11.0 | +0.32% | 628,000 |
Dec 5, 2024 | 3,458.0 | 3,492.0 | 3,448.0 | 3,482.0 | +37.0 | +1.07% | 600,900 |
Dec 4, 2024 | 3,467.0 | 3,478.0 | 3,435.0 | 3,445.0 | -52.0 | -1.49% | 692,600 |
Dec 3, 2024 | 3,415.0 | 3,513.0 | 3,413.0 | 3,497.0 | +82.0 | +2.40% | 1,038,800 |
Dec 2, 2024 | 3,365.0 | 3,444.0 | 3,365.0 | 3,415.0 | +82.0 | +2.46% | 669,000 |
Nov 29, 2024 | 3,330.0 | 3,383.0 | 3,324.0 | 3,333.0 | -30.0 | -0.89% | 699,200 |
Nov 28, 2024 | 3,375.0 | 3,392.0 | 3,327.0 | 3,363.0 | -19.0 | -0.56% | 564,900 |
Nov 27, 2024 | 3,429.0 | 3,441.0 | 3,366.0 | 3,382.0 | -65.0 | -1.89% | 653,500 |
Nov 26, 2024 | 3,495.0 | 3,521.0 | 3,429.0 | 3,447.0 | -75.0 | -2.13% | 782,200 |
Nov 25, 2024 | 3,579.0 | 3,604.0 | 3,503.0 | 3,522.0 | -31.0 | -0.87% | 1,684,400 |