YOKOGAWA ELECTRIC CORPORATION(6841) Historical

52 Week High Feb 27, 2026

6,317 JPY

52 Week Low May 1, 2025

3,064 JPY

Yearly High Feb 27, 2026

6,317 JPY

Yearly Low Mar 30, 2026

4,585 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	5,419	5,508	5,400	5,460	+10	+0.18%	189,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	5,390	5,493	5,374	5,450	+119	+2.23%	1,894,600
Apr 27, 2026	5,294	5,507	5,247	5,331	+67	+1.27%	1,079,800
Apr 24, 2026	5,269	5,332	5,214	5,264	-15	-0.28%	776,800
Apr 23, 2026	5,412	5,432	5,218	5,279	-168	-3.08%	925,100
Apr 22, 2026	5,578	5,578	5,436	5,447	-137	-2.45%	857,500
Apr 21, 2026	5,516	5,669	5,509	5,584	+84	+1.53%	918,900
Apr 20, 2026	5,474	5,518	5,415	5,500	+86	+1.59%	761,600
Apr 17, 2026	5,463	5,518	5,371	5,414	-47	-0.86%	825,700
Apr 16, 2026	5,416	5,469	5,399	5,461	+74	+1.37%	868,900
Apr 15, 2026	5,612	5,622	5,375	5,387	-224	-3.99%	1,024,200
Apr 14, 2026	5,702	5,726	5,597	5,611	+9	+0.16%	803,200
Apr 13, 2026	5,553	5,635	5,526	5,602	-35	-0.62%	827,300
Apr 10, 2026	5,660	5,697	5,609	5,637	-17	-0.30%	1,248,900
Apr 9, 2026	5,476	5,698	5,453	5,654	+221	+4.07%	2,368,800
Apr 8, 2026	5,255	5,434	5,200	5,433	+447	+8.97%	2,008,500
Apr 7, 2026	4,966	5,025	4,937	4,986	+57	+1.16%	851,300
Apr 6, 2026	4,928	5,001	4,928	4,929	-1	-0.02%	665,200
Apr 3, 2026	4,973	5,045	4,922	4,930	+117	+2.43%	896,800
Apr 2, 2026	5,136	5,160	4,813	4,813	-239	-4.73%	1,817,400
Apr 1, 2026	4,995	5,054	4,943	5,052	+308	+6.49%	1,170,000