kabutan

YOKOGAWA ELECTRIC CORPORATION(6841) Historical

6841
TSE Prime
YOKOGAWA ELECTRIC CORPORATION
4,877
JPY
-87
(-1.75%)
Dec 5, 12:57 pm JST
31.44
USD
Dec 4, 10:57 pm EST
Result
PTS
outside of trading hours
4,873.1
Dec 5, 12:55 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 25, 2025
5,086 JPY
52 Week Low Apr 7, 2025
2,448 JPY
Yearly High Nov 25, 2025
5,086 JPY
Yearly Low Apr 7, 2025
2,448 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 4,955 4,964 4,865 4,877 -87 -1.75% 180,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 4,952 4,965 4,884 4,964 +2 +0.04% 702,000
Dec 3, 2025 4,930 4,975 4,901 4,962 +60 +1.22% 625,800
Dec 2, 2025 4,901 4,931 4,872 4,902 +18 +0.37% 501,200
Dec 1, 2025 4,946 4,975 4,858 4,884 -108 -2.16% 570,500
Nov 28, 2025 4,956 4,993 4,924 4,992 +13 +0.26% 593,200
Nov 27, 2025 4,999 5,036 4,966 4,979 -9 -0.18% 785,900
Nov 26, 2025 4,872 4,988 4,846 4,988 +118 +2.42% 910,100
Nov 25, 2025 5,086 5,086 4,846 4,870 +9 +0.19% 1,306,900
Nov 21, 2025 4,674 4,885 4,654 4,861 +126 +2.66% 1,883,900
Nov 20, 2025 4,754 4,819 4,711 4,735 +76 +1.63% 900,400
Nov 19, 2025 4,687 4,720 4,626 4,659 +5 +0.11% 1,105,100
Nov 18, 2025 4,707 4,754 4,650 4,654 -123 -2.57% 757,600
Nov 17, 2025 4,729 4,786 4,717 4,777 +48 +1.02% 721,200
Nov 14, 2025 4,693 4,756 4,581 4,729 +30 +0.64% 1,013,900
Nov 13, 2025 4,696 4,749 4,668 4,699 -15 -0.32% 849,700
Nov 12, 2025 4,614 4,714 4,594 4,714 +125 +2.72% 792,200
Nov 11, 2025 4,620 4,680 4,583 4,589 -11 -0.24% 579,700
Nov 10, 2025 4,649 4,655 4,570 4,600 -6 -0.13% 532,100
Nov 7, 2025 4,660 4,730 4,527 4,606 -124 -2.62% 928,100
Nov 6, 2025 4,690 4,815 4,661 4,730 +52 +1.11% 1,174,400