YOKOGAWA ELECTRIC CORPORATION(6841) Historical

52 Week High Feb 27, 2026

6,317 JPY

52 Week Low Apr 7, 2025

2,448 JPY

Yearly High Feb 27, 2026

6,317 JPY

Yearly Low Apr 7, 2025

2,448 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	5,487	5,598	5,484	5,589	-60	-1.06%	1,202,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	5,620	5,728	5,583	5,649	-121	-2.10%	1,399,400
Mar 11, 2026	5,725	5,870	5,679	5,770	+317	+5.81%	1,836,300
Mar 10, 2026	5,330	5,512	5,293	5,453	+223	+4.26%	1,113,900
Mar 9, 2026	5,373	5,470	5,107	5,230	-443	-7.81%	1,222,600
Mar 6, 2026	5,617	5,724	5,600	5,673	-20	-0.35%	1,030,200
Mar 5, 2026	5,711	5,827	5,645	5,693	+144	+2.60%	1,127,700
Mar 4, 2026	5,694	5,759	5,424	5,549	-294	-5.03%	1,690,400
Mar 3, 2026	6,204	6,236	5,843	5,843	-327	-5.30%	1,471,700
Mar 2, 2026	6,112	6,259	6,038	6,170	-75	-1.20%	1,717,100
Feb 27, 2026	6,162	6,317	6,159	6,245	+83	+1.35%	2,023,900
Feb 26, 2026	6,150	6,226	6,006	6,162	+148	+2.46%	1,784,200
Feb 25, 2026	5,851	6,059	5,824	6,014	+260	+4.52%	1,991,300
Feb 24, 2026	5,560	5,754	5,541	5,754	+356	+6.60%	2,115,700
Feb 20, 2026	5,266	5,429	5,252	5,398	+118	+2.23%	1,433,500
Feb 19, 2026	5,237	5,321	5,211	5,280	+42	+0.80%	682,400
Feb 18, 2026	5,160	5,242	5,154	5,238	+101	+1.97%	750,600
Feb 17, 2026	5,050	5,140	5,035	5,137	+43	+0.84%	630,200
Feb 16, 2026	5,046	5,138	5,024	5,094	+110	+2.21%	887,700
Feb 13, 2026	5,000	5,045	4,953	4,984	-71	-1.40%	1,495,100
Feb 12, 2026	5,083	5,101	5,014	5,055	-18	-0.35%	1,215,600