YOKOGAWA ELECTRIC CORPORATION(6841) Historical

52 Week High Aug 12, 2025

4,312 JPY

52 Week Low Apr 7, 2025

2,448 JPY

Yearly High Aug 12, 2025

4,312 JPY

Yearly Low Apr 7, 2025

2,448 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	4,034	4,371	3,955	4,326	+297	+7.37%	7,000,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	3,840	4,030	3,723	4,029	+174	+4.51%	15,049,100
Jun, 2025	3,524	3,866	3,469	3,855	+306	+8.62%	17,949,200
May, 2025	3,086	3,625	3,064	3,549	+461	+14.93%	25,680,900
Apr, 2025	2,938	3,108	2,448	3,088	+195	+6.74%	27,474,400
Mar, 2025	2,925	3,113	2,814	2,893	+42	+1.47%	27,430,300
Feb, 2025	3,357	3,373	2,788	2,851	-573	-16.73%	25,875,300
Jan, 2025	3,398	3,562	3,290	3,424	+26	+0.77%	15,943,000
Dec, 2024	3,365	3,612	3,363	3,398	+65	+1.95%	13,812,100
Nov, 2024	3,332	3,761	3,324	3,333	-103	-3.00%	16,298,400
Oct, 2024	3,688	3,813	3,385	3,436	-219	-5.99%	13,206,700
Sep, 2024	4,137	4,170	3,466	3,655	-433	-10.59%	14,637,700
Aug, 2024	3,751	4,134	2,920	4,088	+267	+6.99%	17,683,800
Jul, 2024	3,960	4,175	3,696	3,821	-69	-1.77%	12,659,100
Jun, 2024	4,067	4,098	3,679	3,890	-146	-3.62%	16,564,900
May, 2024	3,455	4,166	3,444	4,036	+525	+14.95%	24,311,600
Apr, 2024	3,514	3,586	3,321	3,511	+17	+0.49%	12,455,700
Mar, 2024	3,177	3,599	3,171	3,494	+330	+10.43%	17,046,000
Feb, 2024	2,915	3,194	2,800	3,164	+240	+8.21%	18,781,400
Jan, 2024	2,679	3,029	2,663	2,924	+235	+8.74%	12,109,200
Dec, 2023	2,812	2,857	2,631	2,689	-112	-4.00%	17,921,500