Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 3,365 | 3,612 | 3,363 | 3,473 | +140 | +4.20% | 11,560,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 3,332.0 | 3,761.0 | 3,324.0 | 3,333.0 | -103.0 | -3.00% | 16,298,400 |
Oct, 2024 | 3,688.0 | 3,813.0 | 3,385.0 | 3,436.0 | -219.0 | -5.99% | 13,206,700 |
Sep, 2024 | 4,137.0 | 4,170.0 | 3,466.0 | 3,655.0 | -433.0 | -10.59% | 14,637,700 |
Aug, 2024 | 3,751.0 | 4,134.0 | 2,920.5 | 4,088.0 | +267.0 | +6.99% | 17,683,800 |
Jul, 2024 | 3,960.0 | 4,175.0 | 3,696.0 | 3,821.0 | -69.0 | -1.77% | 12,659,100 |
Jun, 2024 | 4,067.0 | 4,098.0 | 3,679.0 | 3,890.0 | -146.0 | -3.62% | 16,564,900 |
May, 2024 | 3,455.0 | 4,166.0 | 3,444.0 | 4,036.0 | +525.0 | +14.95% | 24,311,600 |
Apr, 2024 | 3,514.0 | 3,586.0 | 3,321.0 | 3,511.0 | +17.0 | +0.49% | 12,455,700 |
Mar, 2024 | 3,177.0 | 3,599.0 | 3,171.0 | 3,494.0 | +330.0 | +10.43% | 17,046,000 |
Feb, 2024 | 2,915.5 | 3,194.0 | 2,800.5 | 3,164.0 | +240.0 | +8.21% | 18,781,400 |
Jan, 2024 | 2,679.5 | 3,029.0 | 2,663.0 | 2,924.0 | +235.0 | +8.74% | 12,109,200 |
Dec, 2023 | 2,812.5 | 2,857.5 | 2,631.0 | 2,689.0 | -112.0 | -4.00% | 17,921,500 |
Nov, 2023 | 2,788.5 | 3,165.0 | 2,693.5 | 2,801.0 | +88.5 | +3.26% | 23,016,000 |
Oct, 2023 | 2,896.5 | 2,945.5 | 2,649.5 | 2,712.5 | -176.0 | -6.09% | 14,249,800 |
Sep, 2023 | 2,900.0 | 3,044.0 | 2,859.0 | 2,888.5 | 0 | 0.00% | 15,755,200 |
Aug, 2023 | 2,684.5 | 2,905.0 | 2,531.0 | 2,888.5 | +222.0 | +8.33% | 20,150,700 |
Jul, 2023 | 2,690.0 | 2,719.0 | 2,593.0 | 2,666.5 | +16.0 | +0.60% | 18,138,400 |
Jun, 2023 | 2,625.0 | 2,785.5 | 2,618.5 | 2,650.5 | +18.5 | +0.70% | 21,647,700 |
May, 2023 | 2,213.0 | 2,706.0 | 2,213.0 | 2,632.0 | +433.0 | +19.69% | 23,454,900 |
Apr, 2023 | 2,176.0 | 2,226.0 | 2,116.0 | 2,199.0 | +49.0 | +2.28% | 12,733,800 |