YOKOGAWA ELECTRIC CORPORATION(6841) Historical

52 Week High Feb 27, 2026

6,317 JPY

52 Week Low May 1, 2025

3,064 JPY

Yearly High Feb 27, 2026

6,317 JPY

Yearly Low Mar 30, 2026

4,585 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	4,995	5,726	4,813	5,418	+674	+14.21%	22,943,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	6,112	6,259	4,585	4,744	-1,501	-24.04%	26,707,600
Feb, 2026	5,228	6,317	4,877	6,245	+1,117	+21.78%	24,894,400
Jan, 2026	5,108	5,365	5,025	5,128	+112	+2.23%	15,165,300
Dec, 2025	4,946	5,149	4,858	5,016	+24	+0.48%	13,782,200
Nov, 2025	4,596	5,086	4,518	4,992	+369	+7.98%	18,140,700
Oct, 2025	4,217	4,681	4,200	4,623	+368	+8.65%	15,278,800
Sep, 2025	4,304	4,459	4,172	4,255	-92	-2.12%	13,202,800
Aug, 2025	4,034	4,384	3,955	4,347	+318	+7.89%	15,259,200
Jul, 2025	3,840	4,030	3,723	4,029	+174	+4.51%	15,049,100
Jun, 2025	3,524	3,866	3,469	3,855	+306	+8.62%	17,949,200
May, 2025	3,086	3,625	3,064	3,549	+461	+14.93%	25,680,900
Apr, 2025	2,938	3,108	2,448	3,088	+195	+6.74%	27,474,400
Mar, 2025	2,925	3,113	2,814	2,893	+42	+1.47%	27,430,300
Feb, 2025	3,357	3,373	2,788	2,851	-573	-16.73%	25,875,300
Jan, 2025	3,398	3,562	3,290	3,424	+26	+0.77%	15,943,000
Dec, 2024	3,365	3,612	3,363	3,398	+65	+1.95%	13,812,100
Nov, 2024	3,332	3,761	3,324	3,333	-103	-3.00%	16,298,400
Oct, 2024	3,688	3,813	3,385	3,436	-219	-5.99%	13,206,700
Sep, 2024	4,137	4,170	3,466	3,655	-433	-10.59%	14,637,700
Aug, 2024	3,751	4,134	2,920	4,088	+267	+6.99%	17,683,800