kabutan

YOKOGAWA ELECTRIC CORPORATION(6841) Historical

6841
TSE Prime
YOKOGAWA ELECTRIC CORPORATION
4,878
JPY
-86
(-1.73%)
Dec 5, 1:42 pm JST
31.47
USD
Dec 4, 11:42 pm EST
Result
PTS
outside of trading hours
4,880
Dec 5, 1:42 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 25, 2025
5,086 JPY
52 Week Low Apr 7, 2025
2,448 JPY
Yearly High Nov 25, 2025
5,086 JPY
Yearly Low Apr 7, 2025
2,448 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 4,946 4,975 4,858 4,878 -114 -2.28% 2,607,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 4,596 5,086 4,518 4,992 +369 +7.98% 18,140,700
Oct, 2025 4,217 4,681 4,200 4,623 +368 +8.65% 15,278,800
Sep, 2025 4,304 4,459 4,172 4,255 -92 -2.12% 13,202,800
Aug, 2025 4,034 4,384 3,955 4,347 +318 +7.89% 15,259,200
Jul, 2025 3,840 4,030 3,723 4,029 +174 +4.51% 15,049,100
Jun, 2025 3,524 3,866 3,469 3,855 +306 +8.62% 17,949,200
May, 2025 3,086 3,625 3,064 3,549 +461 +14.93% 25,680,900
Apr, 2025 2,938 3,108 2,448 3,088 +195 +6.74% 27,474,400
Mar, 2025 2,925 3,113 2,814 2,893 +42 +1.47% 27,430,300
Feb, 2025 3,357 3,373 2,788 2,851 -573 -16.73% 25,875,300
Jan, 2025 3,398 3,562 3,290 3,424 +26 +0.77% 15,943,000
Dec, 2024 3,365 3,612 3,363 3,398 +65 +1.95% 13,812,100
Nov, 2024 3,332 3,761 3,324 3,333 -103 -3.00% 16,298,400
Oct, 2024 3,688 3,813 3,385 3,436 -219 -5.99% 13,206,700
Sep, 2024 4,137 4,170 3,466 3,655 -433 -10.59% 14,637,700
Aug, 2024 3,751 4,134 2,920 4,088 +267 +6.99% 17,683,800
Jul, 2024 3,960 4,175 3,696 3,821 -69 -1.77% 12,659,100
Jun, 2024 4,067 4,098 3,679 3,890 -146 -3.62% 16,564,900
May, 2024 3,455 4,166 3,444 4,036 +525 +14.95% 24,311,600
Apr, 2024 3,514 3,586 3,321 3,511 +17 +0.49% 12,455,700