kabutan

YOKOGAWA ELECTRIC CORPORATION(6841) Historical

6841
TSE Prime
YOKOGAWA ELECTRIC CORPORATION
4,010
JPY
0
(0.00%)
Jul 28, 12:45 pm JST
27.14
USD
Jul 27, 11:45 pm EDT
Result
PTS
outside of trading hours
4,003.1
Jul 28, 12:35 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 2, 2024
4,170 JPY
52 Week Low Apr 7, 2025
2,448 JPY
Yearly High Jul 25, 2025
4,030 JPY
Yearly Low Apr 7, 2025
2,448 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jul 28, 2025 4,020 4,023 3,981 4,010 0 0.00% 152,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jul 25, 2025 4,010 +4.35% 3,923 3,135,400
Jul 18, 2025 3,843 +1.83% 3,800 2,330,000 61,700 41,700 0.68
Jul 11, 2025 3,774 +0.16% 3,786 4,008,400 55,800 37,400 0.67
Jul 4, 2025 3,768 -1.26% 3,782 4,298,400 58,000 43,100 0.74
Jun 27, 2025 3,816 +4.09% 3,714 3,583,300 56,200 42,100 0.75
Jun 20, 2025 3,666 -0.68% 3,701 5,095,200 63,500 44,800 0.71
Jun 13, 2025 3,691 +4.09% 3,633 4,652,200 57,600 43,000 0.75
Jun 6, 2025 3,546 -0.08% 3,533 3,665,100 62,200 56,900 0.91
May 30, 2025 3,549 +1.72% 3,557 7,973,500 74,300 60,400 0.81
May 23, 2025 3,489 +4.62% 3,437 6,166,700 68,600 45,400 0.66
May 16, 2025 3,335 -0.89% 3,378 4,305,400 42,200 54,000 1.28
May 9, 2025 3,365 +6.76% 3,247 5,750,600 47,100 79,800 1.69
May 2, 2025 3,152 +3.72% 3,096 3,801,700 30,700 95,100 3.10
Apr 25, 2025 3,039 +0.73% 2,961 5,200,400 33,100 99,900 3.02
Apr 18, 2025 3,017 +7.44% 2,940 6,349,200 36,600 104,400 2.85
Apr 11, 2025 2,808 +1.52% 2,748 8,616,300 18,900 121,500 6.43
Apr 4, 2025 2,766 -8.38% 2,843 6,515,500 19,900 152,800 7.68
Mar 28, 2025 3,019 -0.82% 3,049 4,675,900 18,700 148,200 7.93
Mar 21, 2025 3,044 +1.94% 3,038 4,346,700 21,100 170,600 8.09
Mar 14, 2025 2,986 +2.65% 3,005 9,223,900 24,100 213,100 8.84