Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul 28, 2025 | 4,020 | 4,023 | 3,981 | 4,010 | 0 | 0.00% | 152,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Jul 25, 2025 | 4,010 | +4.35% | 3,923 | 3,135,400 | ー | ー | ー |
Jul 18, 2025 | 3,843 | +1.83% | 3,800 | 2,330,000 | 61,700 | 41,700 | 0.68 |
Jul 11, 2025 | 3,774 | +0.16% | 3,786 | 4,008,400 | 55,800 | 37,400 | 0.67 |
Jul 4, 2025 | 3,768 | -1.26% | 3,782 | 4,298,400 | 58,000 | 43,100 | 0.74 |
Jun 27, 2025 | 3,816 | +4.09% | 3,714 | 3,583,300 | 56,200 | 42,100 | 0.75 |
Jun 20, 2025 | 3,666 | -0.68% | 3,701 | 5,095,200 | 63,500 | 44,800 | 0.71 |
Jun 13, 2025 | 3,691 | +4.09% | 3,633 | 4,652,200 | 57,600 | 43,000 | 0.75 |
Jun 6, 2025 | 3,546 | -0.08% | 3,533 | 3,665,100 | 62,200 | 56,900 | 0.91 |
May 30, 2025 | 3,549 | +1.72% | 3,557 | 7,973,500 | 74,300 | 60,400 | 0.81 |
May 23, 2025 | 3,489 | +4.62% | 3,437 | 6,166,700 | 68,600 | 45,400 | 0.66 |
May 16, 2025 | 3,335 | -0.89% | 3,378 | 4,305,400 | 42,200 | 54,000 | 1.28 |
May 9, 2025 | 3,365 | +6.76% | 3,247 | 5,750,600 | 47,100 | 79,800 | 1.69 |
May 2, 2025 | 3,152 | +3.72% | 3,096 | 3,801,700 | 30,700 | 95,100 | 3.10 |
Apr 25, 2025 | 3,039 | +0.73% | 2,961 | 5,200,400 | 33,100 | 99,900 | 3.02 |
Apr 18, 2025 | 3,017 | +7.44% | 2,940 | 6,349,200 | 36,600 | 104,400 | 2.85 |
Apr 11, 2025 | 2,808 | +1.52% | 2,748 | 8,616,300 | 18,900 | 121,500 | 6.43 |
Apr 4, 2025 | 2,766 | -8.38% | 2,843 | 6,515,500 | 19,900 | 152,800 | 7.68 |
Mar 28, 2025 | 3,019 | -0.82% | 3,049 | 4,675,900 | 18,700 | 148,200 | 7.93 |
Mar 21, 2025 | 3,044 | +1.94% | 3,038 | 4,346,700 | 21,100 | 170,600 | 8.09 |
Mar 14, 2025 | 2,986 | +2.65% | 3,005 | 9,223,900 | 24,100 | 213,100 | 8.84 |