Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 239 | 447 | 186 | 377 | +138 | +57.74% | 35,164,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 476 | 552 | 235 | 239 | -241 | -50.21% | 15,971,800 |
| 2023 | 399 | 605 | 373 | 480 | +81 | +20.30% | 25,171,500 |
| 2022 | 585 | 585 | 291 | 399 | -176 | -30.61% | 22,349,200 |
| 2021 | 434 | 869 | 418 | 575 | +147 | +34.35% | 80,181,899 |
| 2020 | 775 | 816 | 364 | 428 | -367 | -46.16% | 91,000,999 |
| 2019 | 115 | 875 | 115 | 795 | +680 | +591.30% | 160,879,998 |
| 2018 | 311 | 343 | 101 | 115 | -193 | -62.66% | 10,862,000 |
| 2017 | 228 | 438 | 220 | 308 | +86 | +38.74% | 146,945,998 |
| 2016 | 193 | 266 | 140 | 222 | +24 | +12.12% | 23,453,000 |
| 2015 | 177 | 437 | 158 | 198 | +31 | +18.56% | 65,110,999 |
| 2014 | 130 | 303 | 86 | 167 | +39 | +30.47% | 118,026,998 |
| 2013 | 86 | 242 | 67 | 128 | +44 | +52.38% | 60,960,999 |
| 2012 | 63 | 137 | 59 | 84 | +23 | +37.70% | 63,837,999 |
| 2011 | 71 | 161 | 36 | 61 | -10 | -14.08% | 20,438,000 |
| 2010 | 63 | 90 | 49 | 71 | +10 | +16.39% | 16,645,000 |
| 2009 | 54 | 171 | 34 | 61 | +6 | +10.91% | 15,478,000 |
| 2008 | 103 | 119 | 40 | 55 | -49 | -47.12% | 892,000 |
| 2007 | 159 | 164 | 82 | 104 | -54 | -34.18% | 4,205,000 |
| 2006 | 246 | 302 | 125 | 158 | -89 | -36.03% | 20,035,000 |
| 2005 | 218 | 410 | 214 | 247 | +32 | +14.88% | 10,280,000 |