kabutan

AKIBA Holdings Co., Ltd.(6840) Historical

6840
TSE Standard
AKIBA Holdings Co., Ltd.
549
JPY
+5
(+0.92%)
Apr 30, 3:13 pm JST
3.40
USD
Apr 30, 2:15 am EDT
Result
PTS
outside of trading hours
547.3
Apr 30, 3:12 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2026
648 JPY
52 Week Low May 1, 2025
229 JPY
Yearly High Feb 12, 2026
648 JPY
Yearly Low Jan 5, 2026
405 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 406 648 405 549 +151 +37.94% 29,784,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 239 480 186 398 +159 +66.53% 44,725,200
2024 476 552 235 239 -241 -50.21% 15,971,800
2023 399 605 373 480 +81 +20.30% 25,171,500
2022 585 585 291 399 -176 -30.61% 22,349,200
2021 434 869 418 575 +147 +34.35% 80,181,899
2020 775 816 364 428 -367 -46.16% 91,000,999
2019 115 875 115 795 +680 +591.30% 160,879,998
2018 311 343 101 115 -193 -62.66% 10,862,000
2017 228 438 220 308 +86 +38.74% 146,945,998
2016 193 266 140 222 +24 +12.12% 23,453,000
2015 177 437 158 198 +31 +18.56% 65,110,999
2014 130 303 86 167 +39 +30.47% 118,026,998
2013 86 242 67 128 +44 +52.38% 60,960,999
2012 63 137 59 84 +23 +37.70% 63,837,999
2011 71 161 36 61 -10 -14.08% 20,438,000
2010 63 90 49 71 +10 +16.39% 16,645,000
2009 54 171 34 61 +6 +10.91% 15,478,000
2008 103 119 40 55 -49 -47.12% 892,000
2007 159 164 82 104 -54 -34.18% 4,205,000
2006 246 302 125 158 -89 -36.03% 20,035,000