About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

AKIBA Holdings Co., Ltd.(6840) Historical

6840
TSE Standard
AKIBA Holdings Co., Ltd.
250
JPY
+1
(+0.40%)
Jan 8, 3:30 pm JST
1.58
USD
Jan 8, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 17, 2024
552 JPY
52 Week Low Dec 26, 2024
235 JPY
Yearly High Jan 17, 2024
552 JPY
Yearly Low Dec 26, 2024
235 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 239 264 239 250 +11 +4.60% 72,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 476 552 235 239 -241 -50.21% 15,971,800
2023 399 605 373 480 +81 +20.30% 25,171,500
2022 585 585 291 399 -176 -30.61% 22,349,200
2021 434 869 418 575 +147 +34.35% 80,181,899
2020 775 816 364 428 -367 -46.16% 91,000,999
2019 115 875 115 795 +680 +591.30% 160,879,998
2018 311 343 101 115 -193 -62.66% 10,862,000
2017 228 438 220 308 +86 +38.74% 146,945,998
2016 193 266 140 222 +24 +12.12% 23,453,000
2015 177 437 158 198 +31 +18.56% 65,110,999
2014 130 303 86 167 +39 +30.47% 118,026,998
2013 86 242 67 128 +44 +52.38% 60,960,999
2012 63 137 59 84 +23 +37.70% 63,837,999
2011 71 161 36 61 -10 -14.08% 20,438,000
2010 63 90 49 71 +10 +16.39% 16,645,000
2009 54 171 34 61 +6 +10.91% 15,478,000
2008 103 119 40 55 -49 -47.12% 892,000
2007 159 164 82 104 -54 -34.18% 4,205,000
2006 246 302 125 158 -89 -36.03% 20,035,000
2005 218 410 214 247 +32 +14.88% 10,280,000