AKIBA Holdings Co., Ltd.(6840) Historical

52 Week High Jan 23, 2026

519 JPY

52 Week Low Apr 9, 2025

186 JPY

Yearly High Jan 23, 2026

519 JPY

Yearly Low Apr 9, 2025

186 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	487	490	455	462	-36	-7.23%	1,391,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	498	+7.79%	485	3,204,200	0	1,035,700	ー
Jan 16, 2026	462	+6.45%	447	627,700	0	661,400	ー
Jan 9, 2026	434	+9.05%	440	1,548,000	0	712,500	ー
Dec 30, 2025	398	-1.97%	400	296,300	ー	ー	ー
Dec 26, 2025	406	+6.01%	399	1,206,600	0	845,900	ー
Dec 19, 2025	383	-14.51%	397	2,188,200	0	916,100	ー
Dec 12, 2025	448	+18.83%	438	5,870,100	0	1,097,200	ー
Dec 5, 2025	377	+2.17%	406	4,661,300	0	803,300	ー
Nov 28, 2025	369	+17.89%	347	929,000	0	579,800	ー
Nov 21, 2025	313	-3.10%	319	946,100	0	684,800	ー
Nov 14, 2025	323	-13.40%	384	3,187,800	0	819,800	ー
Nov 7, 2025	373	+13.37%	359	1,615,200	0	744,600	ー
Oct 31, 2025	329	-1.20%	327	434,600	0	641,300	ー
Oct 24, 2025	333	+6.39%	325	334,900	0	611,000	ー
Oct 17, 2025	313	-6.85%	322	397,000	0	606,600	ー
Oct 10, 2025	336	-5.62%	364	667,500	0	618,300	ー
Oct 3, 2025	356	+2.01%	356	975,800	0	631,000	ー
Sep 26, 2025	349	+5.76%	337	211,900	0	566,500	ー
Sep 19, 2025	330	+1.85%	333	286,200	0	681,700	ー
Sep 12, 2025	324	-3.28%	332	218,000	0	712,400	ー