kabutan

AKIBA Holdings Co., Ltd.(6840) Historical

6840
TSE Standard
AKIBA Holdings Co., Ltd.
379
JPY
+8
(+2.16%)
Dec 5, 2:32 pm JST
2.44
USD
Dec 5, 12:32 am EST
Result
PTS
outside of trading hours
379.9
Dec 5, 2:22 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
447 JPY
52 Week Low Apr 9, 2025
186 JPY
Yearly High Dec 1, 2025
447 JPY
Yearly Low Apr 9, 2025
186 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 400 447 359 379 +10 +2.71% 4,639,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 369 +17.89% 347 929,000 0 579,800 ー
Nov 21, 2025 313 -3.10% 319 946,100 0 684,800 ー
Nov 14, 2025 323 -13.40% 384 3,187,800 0 819,800 ー
Nov 7, 2025 373 +13.37% 359 1,615,200 0 744,600 ー
Oct 31, 2025 329 -1.20% 327 434,600 0 641,300 ー
Oct 24, 2025 333 +6.39% 325 334,900 0 611,000 ー
Oct 17, 2025 313 -6.85% 322 397,000 0 606,600 ー
Oct 10, 2025 336 -5.62% 364 667,500 0 618,300 ー
Oct 3, 2025 356 +2.01% 356 975,800 0 631,000 ー
Sep 26, 2025 349 +5.76% 337 211,900 0 566,500 ー
Sep 19, 2025 330 +1.85% 333 286,200 0 681,700 ー
Sep 12, 2025 324 -3.28% 332 218,000 0 712,400 ー
Sep 5, 2025 335 +3.72% 324 315,900 0 713,700 ー
Aug 29, 2025 323 -1.52% 336 448,000 0 711,000 ー
Aug 22, 2025 328 -0.30% 332 447,600 0 655,900 ー
Aug 15, 2025 329 -2.08% 353 1,296,500 0 658,700 ー
Aug 8, 2025 336 +2.75% 337 770,900 0 601,400 ー
Aug 1, 2025 327 -10.41% 336 2,596,400 0 589,100 ー
Jul 25, 2025 365 +29.89% 337 3,677,500 38,600 646,100 16.74
Jul 18, 2025 281 +5.64% 278 194,400 0 401,200 ー