AKIBA Holdings Co., Ltd.(6840) Historical

52 Week High Feb 12, 2026

648 JPY

52 Week Low Apr 9, 2025

186 JPY

Yearly High Feb 12, 2026

648 JPY

Yearly Low Apr 9, 2025

186 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	475	493	472	487	+7	+1.46%	64,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	480	-4.57%	484	987,200	ー	ー	ー
Mar 6, 2026	503	-9.53%	507	1,467,900	0	790,100	ー
Feb 27, 2026	556	-2.28%	554	956,200	0	918,900	ー
Feb 20, 2026	569	-3.72%	542	3,579,500	0	968,900	ー
Feb 13, 2026	591	+21.86%	590	3,473,800	0	1,252,000	ー
Feb 6, 2026	485	-0.61%	472	1,178,400	0	934,000	ー
Jan 30, 2026	488	-2.01%	474	1,628,200	0	949,200	ー
Jan 23, 2026	498	+7.79%	485	3,204,200	0	1,035,700	ー
Jan 16, 2026	462	+6.45%	447	627,700	0	661,400	ー
Jan 9, 2026	434	+9.05%	440	1,548,000	0	712,500	ー
Dec 30, 2025	398	-1.97%	400	296,300	ー	ー	ー
Dec 26, 2025	406	+6.01%	399	1,206,600	0	845,900	ー
Dec 19, 2025	383	-14.51%	397	2,188,200	0	916,100	ー
Dec 12, 2025	448	+18.83%	438	5,870,100	0	1,097,200	ー
Dec 5, 2025	377	+2.17%	406	4,661,300	0	803,300	ー
Nov 28, 2025	369	+17.89%	347	929,000	0	579,800	ー
Nov 21, 2025	313	-3.10%	319	946,100	0	684,800	ー
Nov 14, 2025	323	-13.40%	384	3,187,800	0	819,800	ー
Nov 7, 2025	373	+13.37%	359	1,615,200	0	744,600	ー
Oct 31, 2025	329	-1.20%	327	434,600	0	641,300	ー