About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

AKIBA Holdings Co., Ltd.(6840) Historical

6840
TSE Standard
AKIBA Holdings Co., Ltd.
249
JPY
0
(0.00%)
Jan 8, 11:30 am JST
1.57
USD
Jan 7, 9:30 pm EST
Result
PTS
outside of trading hours
249.1
Jan 8, 9:50 am JST
Summary Chart Historical News Financial Result
52 Week High Jan 17, 2024
552 JPY
52 Week Low Dec 26, 2024
235 JPY
Yearly High Jan 17, 2024
552 JPY
Yearly Low Dec 26, 2024
235 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 8, 2025 239 264 239 249 +10 +4.18% 51,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 30, 2024 239 +1.27% 238 25,200
Dec 27, 2024 236 -4.07% 241 185,200 0 448,300
Dec 20, 2024 246 -3.15% 249 119,100 0 442,700
Dec 13, 2024 254 +1.20% 257 88,500 0 446,500
Dec 6, 2024 251 -5.64% 259 84,000 0 441,600
Nov 29, 2024 266 -5.00% 274 99,300 0 441,200
Nov 22, 2024 280 +12.00% 261 341,600 0 440,200
Nov 15, 2024 250 -11.66% 266 145,700 0 467,800
Nov 8, 2024 283 0.00% 285 99,900 0 472,400
Nov 1, 2024 283 +2.91% 282 89,700 0 496,800
Oct 25, 2024 275 +2.23% 284 307,100 0 527,800
Oct 18, 2024 269 -5.28% 275 95,800 0 525,200
Oct 11, 2024 284 -8.68% 294 131,900 0 514,200
Oct 4, 2024 311 -4.89% 312 109,000 0 581,800
Sep 27, 2024 327 +0.62% 327 98,100 0 582,400
Sep 20, 2024 325 +3.50% 314 82,000 0 585,600
Sep 13, 2024 314 -0.63% 314 153,000 0 589,600
Sep 6, 2024 316 -15.96% 350 1,073,400 0 589,200
Aug 30, 2024 376 +23.28% 352 587,200 0 611,600
Aug 23, 2024 305 -2.56% 317 118,500 0 605,800