Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 8, 2025 | 239 | 264 | 239 | 249 | +10 | +4.18% | 51,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 30, 2024 | 239 | +1.27% | 238 | 25,200 | ー | ー | ー |
Dec 27, 2024 | 236 | -4.07% | 241 | 185,200 | 0 | 448,300 | ー |
Dec 20, 2024 | 246 | -3.15% | 249 | 119,100 | 0 | 442,700 | ー |
Dec 13, 2024 | 254 | +1.20% | 257 | 88,500 | 0 | 446,500 | ー |
Dec 6, 2024 | 251 | -5.64% | 259 | 84,000 | 0 | 441,600 | ー |
Nov 29, 2024 | 266 | -5.00% | 274 | 99,300 | 0 | 441,200 | ー |
Nov 22, 2024 | 280 | +12.00% | 261 | 341,600 | 0 | 440,200 | ー |
Nov 15, 2024 | 250 | -11.66% | 266 | 145,700 | 0 | 467,800 | ー |
Nov 8, 2024 | 283 | 0.00% | 285 | 99,900 | 0 | 472,400 | ー |
Nov 1, 2024 | 283 | +2.91% | 282 | 89,700 | 0 | 496,800 | ー |
Oct 25, 2024 | 275 | +2.23% | 284 | 307,100 | 0 | 527,800 | ー |
Oct 18, 2024 | 269 | -5.28% | 275 | 95,800 | 0 | 525,200 | ー |
Oct 11, 2024 | 284 | -8.68% | 294 | 131,900 | 0 | 514,200 | ー |
Oct 4, 2024 | 311 | -4.89% | 312 | 109,000 | 0 | 581,800 | ー |
Sep 27, 2024 | 327 | +0.62% | 327 | 98,100 | 0 | 582,400 | ー |
Sep 20, 2024 | 325 | +3.50% | 314 | 82,000 | 0 | 585,600 | ー |
Sep 13, 2024 | 314 | -0.63% | 314 | 153,000 | 0 | 589,600 | ー |
Sep 6, 2024 | 316 | -15.96% | 350 | 1,073,400 | 0 | 589,200 | ー |
Aug 30, 2024 | 376 | +23.28% | 352 | 587,200 | 0 | 611,600 | ー |
Aug 23, 2024 | 305 | -2.56% | 317 | 118,500 | 0 | 605,800 | ー |