kabutan

AKIBA Holdings Co., Ltd.(6840) Historical

6840
TSE Standard
AKIBA Holdings Co., Ltd.
547
JPY
+3
(+0.55%)
Apr 30, 2:03 pm JST
3.40
USD
Apr 30, 1:05 am EDT
Result
PTS
outside of trading hours
548
Apr 30, 2:02 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2026
648 JPY
52 Week Low May 1, 2025
229 JPY
Yearly High Feb 12, 2026
648 JPY
Yearly Low Jan 5, 2026
405 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 551 559 526 547 -12 -2.15% 1,194,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 24, 2026 559 +5.67% 555 2,919,200 0 888,100 ー
Apr 17, 2026 529 +6.87% 546 3,230,300 0 782,000 ー
Apr 10, 2026 495 +11.24% 483 799,200 0 713,700 ー
Apr 3, 2026 445 -3.47% 437 950,500 0 708,900 ー
Mar 27, 2026 461 -3.56% 465 1,155,500 0 700,500 ー
Mar 19, 2026 478 -0.42% 495 861,600 0 780,400 ー
Mar 13, 2026 480 -4.57% 484 987,200 0 801,000 ー
Mar 6, 2026 503 -9.53% 507 1,467,900 0 790,100 ー
Feb 27, 2026 556 -2.28% 554 956,200 0 918,900 ー
Feb 20, 2026 569 -3.72% 542 3,579,500 0 968,900 ー
Feb 13, 2026 591 +21.86% 590 3,473,800 0 1,252,000 ー
Feb 6, 2026 485 -0.61% 472 1,178,400 0 934,000 ー
Jan 30, 2026 488 -2.01% 474 1,628,200 0 949,200 ー
Jan 23, 2026 498 +7.79% 485 3,204,200 0 1,035,700 ー
Jan 16, 2026 462 +6.45% 447 627,700 0 661,400 ー
Jan 9, 2026 434 +9.05% 440 1,548,000 0 712,500 ー
Dec 30, 2025 398 -1.97% 400 296,300 ー ー ー
Dec 26, 2025 406 +6.01% 399 1,206,600 0 845,900 ー
Dec 19, 2025 383 -14.51% 397 2,188,200 0 916,100 ー
Dec 12, 2025 448 +18.83% 438 5,870,100 0 1,097,200 ー