AKIBA Holdings Co., Ltd.(6840) Historical

52 Week High Feb 12, 2026

648 JPY

52 Week Low May 1, 2025

229 JPY

Yearly High Feb 12, 2026

648 JPY

Yearly Low Jan 5, 2026

405 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	551	559	526	549	-10	-1.79%	1,217,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	529	580	513	559	+30	+5.67%	2,919,200
Apr 17, 2026	530	575	520	529	+34	+6.87%	3,230,300
Apr 10, 2026	443	505	443	495	+50	+11.24%	799,200
Apr 3, 2026	437	469	415	445	-16	-3.47%	950,500
Mar 27, 2026	454	510	435	461	-17	-3.56%	1,155,500
Mar 19, 2026	475	523	472	478	-2	-0.42%	861,600
Mar 13, 2026	461	523	452	480	-23	-4.57%	987,200
Mar 6, 2026	546	552	459	503	-53	-9.53%	1,467,900
Feb 27, 2026	573	580	539	556	-13	-2.28%	956,200
Feb 20, 2026	532	591	497	569	-22	-3.72%	3,579,500
Feb 13, 2026	500	648	486	591	+106	+21.86%	3,473,800
Feb 6, 2026	492	502	450	485	-3	-0.61%	1,178,400
Jan 30, 2026	487	496	455	488	-10	-2.01%	1,628,200
Jan 23, 2026	467	519	445	498	+36	+7.79%	3,204,200
Jan 16, 2026	445	462	435	462	+28	+6.45%	627,700
Jan 9, 2026	406	475	405	434	+36	+9.05%	1,548,000
Dec 30, 2025	409	412	391	398	-8	-1.97%	296,300
Dec 26, 2025	391	415	385	406	+23	+6.01%	1,206,600
Dec 19, 2025	432	439	365	383	-65	-14.51%	2,188,200
Dec 12, 2025	409	480	394	448	+71	+18.83%	5,870,100