About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

AKIBA Holdings Co., Ltd.(6840) Historical

6840
TSE Standard
AKIBA Holdings Co., Ltd.
250
JPY
+1
(+0.40%)
Jan 8, 3:30 pm JST
1.58
USD
Jan 8, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 17, 2024
552 JPY
52 Week Low Dec 26, 2024
235 JPY
Yearly High Jan 17, 2024
552 JPY
Yearly Low Dec 26, 2024
235 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 8, 2025 239 264 239 250 +11 +4.60% 72,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 30, 2024 236 241 236 239 +3 +1.27% 25,200
Dec 27, 2024 245 251 235 236 -10 -4.07% 185,200
Dec 20, 2024 257 257 243 246 -8 -3.15% 119,100
Dec 13, 2024 251 264 247 254 +3 +1.20% 88,500
Dec 6, 2024 265 269 251 251 -15 -5.64% 84,000
Nov 29, 2024 283 283 266 266 -14 -5.00% 99,300
Nov 22, 2024 250 280 244 280 +30 +12.00% 341,600
Nov 15, 2024 281 290 246 250 -33 -11.66% 145,700
Nov 8, 2024 283 295 273 283 0 0.00% 99,900
Nov 1, 2024 272 288 272 283 +8 +2.91% 89,700
Oct 25, 2024 274 313 266 275 +6 +2.23% 307,100
Oct 18, 2024 284 285 269 269 -15 -5.28% 95,800
Oct 11, 2024 311 311 284 284 -27 -8.68% 131,900
Oct 4, 2024 319 326 298 311 -16 -4.89% 109,000
Sep 27, 2024 325 335 321 327 +2 +0.62% 98,100
Sep 20, 2024 314 328 303 325 +11 +3.50% 82,000
Sep 13, 2024 308 326 301 314 -2 -0.63% 153,000
Sep 6, 2024 375 384 313 316 -60 -15.96% 1,073,400
Aug 30, 2024 313 380 313 376 +71 +23.28% 587,200
Aug 23, 2024 313 333 304 305 -8 -2.56% 118,500