Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 8, 2025 | 239 | 264 | 239 | 250 | +11 | +4.60% | 72,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 30, 2024 | 236 | 241 | 236 | 239 | +3 | +1.27% | 25,200 |
Dec 27, 2024 | 245 | 251 | 235 | 236 | -10 | -4.07% | 185,200 |
Dec 20, 2024 | 257 | 257 | 243 | 246 | -8 | -3.15% | 119,100 |
Dec 13, 2024 | 251 | 264 | 247 | 254 | +3 | +1.20% | 88,500 |
Dec 6, 2024 | 265 | 269 | 251 | 251 | -15 | -5.64% | 84,000 |
Nov 29, 2024 | 283 | 283 | 266 | 266 | -14 | -5.00% | 99,300 |
Nov 22, 2024 | 250 | 280 | 244 | 280 | +30 | +12.00% | 341,600 |
Nov 15, 2024 | 281 | 290 | 246 | 250 | -33 | -11.66% | 145,700 |
Nov 8, 2024 | 283 | 295 | 273 | 283 | 0 | 0.00% | 99,900 |
Nov 1, 2024 | 272 | 288 | 272 | 283 | +8 | +2.91% | 89,700 |
Oct 25, 2024 | 274 | 313 | 266 | 275 | +6 | +2.23% | 307,100 |
Oct 18, 2024 | 284 | 285 | 269 | 269 | -15 | -5.28% | 95,800 |
Oct 11, 2024 | 311 | 311 | 284 | 284 | -27 | -8.68% | 131,900 |
Oct 4, 2024 | 319 | 326 | 298 | 311 | -16 | -4.89% | 109,000 |
Sep 27, 2024 | 325 | 335 | 321 | 327 | +2 | +0.62% | 98,100 |
Sep 20, 2024 | 314 | 328 | 303 | 325 | +11 | +3.50% | 82,000 |
Sep 13, 2024 | 308 | 326 | 301 | 314 | -2 | -0.63% | 153,000 |
Sep 6, 2024 | 375 | 384 | 313 | 316 | -60 | -15.96% | 1,073,400 |
Aug 30, 2024 | 313 | 380 | 313 | 376 | +71 | +23.28% | 587,200 |
Aug 23, 2024 | 313 | 333 | 304 | 305 | -8 | -2.56% | 118,500 |