kabutan

AKIBA Holdings Co., Ltd.(6840) Historical

6840
TSE Standard
AKIBA Holdings Co., Ltd.
462
JPY
-15
(-3.14%)
Jan 29, 3:30 pm JST
3.02
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
455
Jan 29, 5:31 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2026
519 JPY
52 Week Low Apr 9, 2025
186 JPY
Yearly High Jan 23, 2026
519 JPY
Yearly Low Apr 9, 2025
186 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 487 490 455 462 -36 -7.23% 1,391,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 467 519 445 498 +36 +7.79% 3,204,200
Jan 16, 2026 445 462 435 462 +28 +6.45% 627,700
Jan 9, 2026 406 475 405 434 +36 +9.05% 1,548,000
Dec 30, 2025 409 412 391 398 -8 -1.97% 296,300
Dec 26, 2025 391 415 385 406 +23 +6.01% 1,206,600
Dec 19, 2025 432 439 365 383 -65 -14.51% 2,188,200
Dec 12, 2025 409 480 394 448 +71 +18.83% 5,870,100
Dec 5, 2025 400 447 359 377 +8 +2.17% 4,661,300
Nov 28, 2025 314 372 310 369 +56 +17.89% 929,000
Nov 21, 2025 326 339 303 313 -10 -3.10% 946,100
Nov 14, 2025 379 430 323 323 -50 -13.40% 3,187,800
Nov 7, 2025 345 386 334 373 +44 +13.37% 1,615,200
Oct 31, 2025 336 341 314 329 -4 -1.20% 434,600
Oct 24, 2025 323 333 317 333 +20 +6.39% 334,900
Oct 17, 2025 331 333 313 313 -23 -6.85% 397,000
Oct 10, 2025 370 378 335 336 -20 -5.62% 667,500
Oct 3, 2025 348 374 341 356 +7 +2.01% 975,800
Sep 26, 2025 331 350 325 349 +19 +5.76% 211,900
Sep 19, 2025 325 350 318 330 +6 +1.85% 286,200
Sep 12, 2025 333 340 324 324 -11 -3.28% 218,000