AKIBA Holdings Co., Ltd.(6840) Historical

52 Week High Feb 12, 2026

648 JPY

52 Week Low Apr 9, 2025

186 JPY

Yearly High Feb 12, 2026

648 JPY

Yearly Low Apr 9, 2025

186 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	475	493	472	476	-4	-0.83%	95,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	461	523	452	480	-23	-4.57%	987,200
Mar 6, 2026	546	552	459	503	-53	-9.53%	1,467,900
Feb 27, 2026	573	580	539	556	-13	-2.28%	956,200
Feb 20, 2026	532	591	497	569	-22	-3.72%	3,579,500
Feb 13, 2026	500	648	486	591	+106	+21.86%	3,473,800
Feb 6, 2026	492	502	450	485	-3	-0.61%	1,178,400
Jan 30, 2026	487	496	455	488	-10	-2.01%	1,628,200
Jan 23, 2026	467	519	445	498	+36	+7.79%	3,204,200
Jan 16, 2026	445	462	435	462	+28	+6.45%	627,700
Jan 9, 2026	406	475	405	434	+36	+9.05%	1,548,000
Dec 30, 2025	409	412	391	398	-8	-1.97%	296,300
Dec 26, 2025	391	415	385	406	+23	+6.01%	1,206,600
Dec 19, 2025	432	439	365	383	-65	-14.51%	2,188,200
Dec 12, 2025	409	480	394	448	+71	+18.83%	5,870,100
Dec 5, 2025	400	447	359	377	+8	+2.17%	4,661,300
Nov 28, 2025	314	372	310	369	+56	+17.89%	929,000
Nov 21, 2025	326	339	303	313	-10	-3.10%	946,100
Nov 14, 2025	379	430	323	323	-50	-13.40%	3,187,800
Nov 7, 2025	345	386	334	373	+44	+13.37%	1,615,200
Oct 31, 2025	336	341	314	329	-4	-1.20%	434,600