Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 400 | 447 | 359 | 379 | +10 | +2.71% | 4,651,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 314 | 372 | 310 | 369 | +56 | +17.89% | 929,000 |
| Nov 21, 2025 | 326 | 339 | 303 | 313 | -10 | -3.10% | 946,100 |
| Nov 14, 2025 | 379 | 430 | 323 | 323 | -50 | -13.40% | 3,187,800 |
| Nov 7, 2025 | 345 | 386 | 334 | 373 | +44 | +13.37% | 1,615,200 |
| Oct 31, 2025 | 336 | 341 | 314 | 329 | -4 | -1.20% | 434,600 |
| Oct 24, 2025 | 323 | 333 | 317 | 333 | +20 | +6.39% | 334,900 |
| Oct 17, 2025 | 331 | 333 | 313 | 313 | -23 | -6.85% | 397,000 |
| Oct 10, 2025 | 370 | 378 | 335 | 336 | -20 | -5.62% | 667,500 |
| Oct 3, 2025 | 348 | 374 | 341 | 356 | +7 | +2.01% | 975,800 |
| Sep 26, 2025 | 331 | 350 | 325 | 349 | +19 | +5.76% | 211,900 |
| Sep 19, 2025 | 325 | 350 | 318 | 330 | +6 | +1.85% | 286,200 |
| Sep 12, 2025 | 333 | 340 | 324 | 324 | -11 | -3.28% | 218,000 |
| Sep 5, 2025 | 322 | 336 | 314 | 335 | +12 | +3.72% | 315,900 |
| Aug 29, 2025 | 330 | 350 | 322 | 323 | -5 | -1.52% | 448,000 |
| Aug 22, 2025 | 333 | 346 | 324 | 328 | -1 | -0.30% | 447,600 |
| Aug 15, 2025 | 336 | 390 | 319 | 329 | -7 | -2.08% | 1,296,500 |
| Aug 8, 2025 | 319 | 350 | 315 | 336 | +9 | +2.75% | 770,900 |
| Aug 1, 2025 | 350 | 363 | 308 | 327 | -38 | -10.41% | 2,596,400 |
| Jul 25, 2025 | 284 | 365 | 271 | 365 | +84 | +29.89% | 3,677,500 |
| Jul 18, 2025 | 263 | 287 | 263 | 281 | +15 | +5.64% | 194,400 |