kabutan

AKIBA Holdings Co., Ltd.(6840) Historical

6840
TSE Standard
AKIBA Holdings Co., Ltd.
379
JPY
+8
(+2.16%)
Dec 5, 3:19 pm JST
2.45
USD
Dec 5, 1:19 am EST
Result
PTS
outside of trading hours
378.4
Dec 5, 3:18 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
447 JPY
52 Week Low Apr 9, 2025
186 JPY
Yearly High Dec 1, 2025
447 JPY
Yearly Low Apr 9, 2025
186 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 400 447 359 379 +10 +2.71% 4,651,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 314 372 310 369 +56 +17.89% 929,000
Nov 21, 2025 326 339 303 313 -10 -3.10% 946,100
Nov 14, 2025 379 430 323 323 -50 -13.40% 3,187,800
Nov 7, 2025 345 386 334 373 +44 +13.37% 1,615,200
Oct 31, 2025 336 341 314 329 -4 -1.20% 434,600
Oct 24, 2025 323 333 317 333 +20 +6.39% 334,900
Oct 17, 2025 331 333 313 313 -23 -6.85% 397,000
Oct 10, 2025 370 378 335 336 -20 -5.62% 667,500
Oct 3, 2025 348 374 341 356 +7 +2.01% 975,800
Sep 26, 2025 331 350 325 349 +19 +5.76% 211,900
Sep 19, 2025 325 350 318 330 +6 +1.85% 286,200
Sep 12, 2025 333 340 324 324 -11 -3.28% 218,000
Sep 5, 2025 322 336 314 335 +12 +3.72% 315,900
Aug 29, 2025 330 350 322 323 -5 -1.52% 448,000
Aug 22, 2025 333 346 324 328 -1 -0.30% 447,600
Aug 15, 2025 336 390 319 329 -7 -2.08% 1,296,500
Aug 8, 2025 319 350 315 336 +9 +2.75% 770,900
Aug 1, 2025 350 363 308 327 -38 -10.41% 2,596,400
Jul 25, 2025 284 365 271 365 +84 +29.89% 3,677,500
Jul 18, 2025 263 287 263 281 +15 +5.64% 194,400