Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 487 | 490 | 455 | 462 | -36 | -7.23% | 1,391,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 467 | 519 | 445 | 498 | +36 | +7.79% | 3,204,200 |
| Jan 16, 2026 | 445 | 462 | 435 | 462 | +28 | +6.45% | 627,700 |
| Jan 9, 2026 | 406 | 475 | 405 | 434 | +36 | +9.05% | 1,548,000 |
| Dec 30, 2025 | 409 | 412 | 391 | 398 | -8 | -1.97% | 296,300 |
| Dec 26, 2025 | 391 | 415 | 385 | 406 | +23 | +6.01% | 1,206,600 |
| Dec 19, 2025 | 432 | 439 | 365 | 383 | -65 | -14.51% | 2,188,200 |
| Dec 12, 2025 | 409 | 480 | 394 | 448 | +71 | +18.83% | 5,870,100 |
| Dec 5, 2025 | 400 | 447 | 359 | 377 | +8 | +2.17% | 4,661,300 |
| Nov 28, 2025 | 314 | 372 | 310 | 369 | +56 | +17.89% | 929,000 |
| Nov 21, 2025 | 326 | 339 | 303 | 313 | -10 | -3.10% | 946,100 |
| Nov 14, 2025 | 379 | 430 | 323 | 323 | -50 | -13.40% | 3,187,800 |
| Nov 7, 2025 | 345 | 386 | 334 | 373 | +44 | +13.37% | 1,615,200 |
| Oct 31, 2025 | 336 | 341 | 314 | 329 | -4 | -1.20% | 434,600 |
| Oct 24, 2025 | 323 | 333 | 317 | 333 | +20 | +6.39% | 334,900 |
| Oct 17, 2025 | 331 | 333 | 313 | 313 | -23 | -6.85% | 397,000 |
| Oct 10, 2025 | 370 | 378 | 335 | 336 | -20 | -5.62% | 667,500 |
| Oct 3, 2025 | 348 | 374 | 341 | 356 | +7 | +2.01% | 975,800 |
| Sep 26, 2025 | 331 | 350 | 325 | 349 | +19 | +5.76% | 211,900 |
| Sep 19, 2025 | 325 | 350 | 318 | 330 | +6 | +1.85% | 286,200 |
| Sep 12, 2025 | 333 | 340 | 324 | 324 | -11 | -3.28% | 218,000 |