kabutan

AKIBA Holdings Co., Ltd.(6840) Historical

6840
TSE Standard
AKIBA Holdings Co., Ltd.
381
JPY
+10
(+2.70%)
Dec 5, 1:38 pm JST
2.45
USD
Dec 4, 11:38 pm EST
Result
PTS
outside of trading hours
381.1
Dec 5, 1:38 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
447 JPY
52 Week Low Apr 9, 2025
186 JPY
Yearly High Dec 1, 2025
447 JPY
Yearly Low Apr 9, 2025
186 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 370 382 367 381 +10 +2.70% 150,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 370 372 359 371 0 0.00% 149,900
Dec 3, 2025 380 381 360 371 -8 -2.11% 263,400
Dec 2, 2025 404 411 364 379 -18 -4.53% 701,300
Dec 1, 2025 400 447 393 397 +28 +7.59% 3,332,700
Nov 28, 2025 347 372 341 369 +41 +12.50% 664,800
Nov 27, 2025 320 329 320 328 +10 +3.14% 64,200
Nov 26, 2025 319 323 313 318 +4 +1.27% 131,200
Nov 25, 2025 314 318 310 314 +1 +0.32% 68,800
Nov 21, 2025 307 314 303 313 -2 -0.63% 119,400
Nov 20, 2025 324 325 307 315 +7 +2.27% 225,100
Nov 19, 2025 323 323 305 308 -16 -4.94% 251,900
Nov 18, 2025 336 336 323 324 -12 -3.57% 112,300
Nov 17, 2025 326 339 323 336 +13 +4.02% 237,400
Nov 14, 2025 335 337 323 323 -20 -5.83% 363,600
Nov 13, 2025 371 377 343 343 -69 -16.75% 691,600
Nov 12, 2025 404 416 387 412 +6 +1.48% 634,600
Nov 11, 2025 410 430 395 406 +20 +5.18% 981,800
Nov 10, 2025 379 397 374 386 +13 +3.49% 516,200
Nov 7, 2025 360 384 360 373 +5 +1.36% 282,400
Nov 6, 2025 360 369 350 368 +11 +3.08% 138,300