kabutan

AKIBA Holdings Co., Ltd.(6840) Historical

6840
TSE Standard
AKIBA Holdings Co., Ltd.
462
JPY
-15
(-3.14%)
Jan 29, 3:30 pm JST
3.02
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
455
Jan 29, 5:31 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2026
519 JPY
52 Week Low Apr 9, 2025
186 JPY
Yearly High Jan 23, 2026
519 JPY
Yearly Low Apr 9, 2025
186 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 480 483 460 462 -15 -3.14% 235,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 472 483 455 477 +6 +1.27% 284,500
Jan 27, 2026 473 476 459 471 -2 -0.42% 152,800
Jan 26, 2026 487 490 463 473 -25 -5.02% 482,300
Jan 23, 2026 514 519 477 498 +18 +3.75% 1,321,500
Jan 22, 2026 469 511 459 480 +19 +4.12% 843,700
Jan 21, 2026 447 471 445 461 -2 -0.43% 281,300
Jan 20, 2026 486 486 459 463 -27 -5.51% 277,900
Jan 19, 2026 467 503 455 490 +28 +6.06% 479,800
Jan 16, 2026 452 462 449 462 +11 +2.44% 156,100
Jan 15, 2026 438 455 438 451 +5 +1.12% 151,800
Jan 14, 2026 435 447 435 446 +11 +2.53% 106,400
Jan 13, 2026 445 455 435 435 +1 +0.23% 213,400
Jan 9, 2026 450 450 430 434 -16 -3.56% 195,800
Jan 8, 2026 457 475 445 450 -8 -1.75% 339,400
Jan 7, 2026 444 463 436 458 +29 +6.76% 477,800
Jan 6, 2026 428 434 423 429 +17 +4.13% 304,100
Jan 5, 2026 406 420 405 412 +14 +3.52% 230,900
Dec 30, 2025 392 409 391 398 +2 +0.51% 151,200
Dec 29, 2025 409 412 394 396 -10 -2.46% 145,100
Dec 26, 2025 410 415 399 406 +2 +0.50% 213,800