Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 475 | 493 | 472 | 488 | +8 | +1.67% | 64,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 482 | 484 | 471 | 480 | -20 | -4.00% | 144,700 |
| Mar 12, 2026 | 505 | 513 | 490 | 500 | -10 | -1.96% | 137,300 |
| Mar 11, 2026 | 507 | 523 | 504 | 510 | +11 | +2.20% | 155,900 |
| Mar 10, 2026 | 495 | 504 | 482 | 499 | +27 | +5.72% | 203,100 |
| Mar 9, 2026 | 461 | 475 | 452 | 472 | -31 | -6.16% | 346,200 |
| Mar 6, 2026 | 499 | 512 | 490 | 503 | -6 | -1.18% | 134,800 |
| Mar 5, 2026 | 499 | 520 | 498 | 509 | +33 | +6.93% | 266,200 |
| Mar 4, 2026 | 498 | 525 | 459 | 476 | -37 | -7.21% | 536,100 |
| Mar 3, 2026 | 530 | 552 | 513 | 513 | -19 | -3.57% | 245,500 |
| Mar 2, 2026 | 546 | 547 | 523 | 532 | -24 | -4.32% | 285,300 |
| Feb 27, 2026 | 544 | 556 | 539 | 556 | +8 | +1.46% | 197,800 |
| Feb 26, 2026 | 550 | 565 | 539 | 548 | +5 | +0.92% | 237,200 |
| Feb 25, 2026 | 565 | 574 | 543 | 543 | -17 | -3.04% | 282,200 |
| Feb 24, 2026 | 573 | 580 | 549 | 560 | -9 | -1.58% | 239,000 |
| Feb 20, 2026 | 586 | 591 | 550 | 569 | -7 | -1.22% | 337,800 |
| Feb 19, 2026 | 562 | 590 | 545 | 576 | +14 | +2.49% | 459,900 |
| Feb 18, 2026 | 564 | 583 | 538 | 562 | -2 | -0.35% | 646,600 |
| Feb 17, 2026 | 557 | 565 | 513 | 564 | +9 | +1.62% | 605,300 |
| Feb 16, 2026 | 532 | 564 | 497 | 555 | -36 | -6.09% | 1,529,900 |
| Feb 13, 2026 | 632 | 633 | 575 | 591 | -32 | -5.14% | 1,007,800 |