kabutan

AKIBA Holdings Co., Ltd.(6840) Historical

6840
TSE Standard
AKIBA Holdings Co., Ltd.
488
JPY
+8
(+1.67%)
Mar 16, 10:12 am JST
3.06
USD
Mar 15, 9:12 pm EDT
Result
PTS
outside of trading hours
488.1
Mar 16, 10:12 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2026
648 JPY
52 Week Low Apr 9, 2025
186 JPY
Yearly High Feb 12, 2026
648 JPY
Yearly Low Apr 9, 2025
186 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 475 493 472 488 +8 +1.67% 64,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 482 484 471 480 -20 -4.00% 144,700
Mar 12, 2026 505 513 490 500 -10 -1.96% 137,300
Mar 11, 2026 507 523 504 510 +11 +2.20% 155,900
Mar 10, 2026 495 504 482 499 +27 +5.72% 203,100
Mar 9, 2026 461 475 452 472 -31 -6.16% 346,200
Mar 6, 2026 499 512 490 503 -6 -1.18% 134,800
Mar 5, 2026 499 520 498 509 +33 +6.93% 266,200
Mar 4, 2026 498 525 459 476 -37 -7.21% 536,100
Mar 3, 2026 530 552 513 513 -19 -3.57% 245,500
Mar 2, 2026 546 547 523 532 -24 -4.32% 285,300
Feb 27, 2026 544 556 539 556 +8 +1.46% 197,800
Feb 26, 2026 550 565 539 548 +5 +0.92% 237,200
Feb 25, 2026 565 574 543 543 -17 -3.04% 282,200
Feb 24, 2026 573 580 549 560 -9 -1.58% 239,000
Feb 20, 2026 586 591 550 569 -7 -1.22% 337,800
Feb 19, 2026 562 590 545 576 +14 +2.49% 459,900
Feb 18, 2026 564 583 538 562 -2 -0.35% 646,600
Feb 17, 2026 557 565 513 564 +9 +1.62% 605,300
Feb 16, 2026 532 564 497 555 -36 -6.09% 1,529,900
Feb 13, 2026 632 633 575 591 -32 -5.14% 1,007,800