Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 370 | 382 | 367 | 381 | +10 | +2.70% | 150,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 370 | 372 | 359 | 371 | 0 | 0.00% | 149,900 |
| Dec 3, 2025 | 380 | 381 | 360 | 371 | -8 | -2.11% | 263,400 |
| Dec 2, 2025 | 404 | 411 | 364 | 379 | -18 | -4.53% | 701,300 |
| Dec 1, 2025 | 400 | 447 | 393 | 397 | +28 | +7.59% | 3,332,700 |
| Nov 28, 2025 | 347 | 372 | 341 | 369 | +41 | +12.50% | 664,800 |
| Nov 27, 2025 | 320 | 329 | 320 | 328 | +10 | +3.14% | 64,200 |
| Nov 26, 2025 | 319 | 323 | 313 | 318 | +4 | +1.27% | 131,200 |
| Nov 25, 2025 | 314 | 318 | 310 | 314 | +1 | +0.32% | 68,800 |
| Nov 21, 2025 | 307 | 314 | 303 | 313 | -2 | -0.63% | 119,400 |
| Nov 20, 2025 | 324 | 325 | 307 | 315 | +7 | +2.27% | 225,100 |
| Nov 19, 2025 | 323 | 323 | 305 | 308 | -16 | -4.94% | 251,900 |
| Nov 18, 2025 | 336 | 336 | 323 | 324 | -12 | -3.57% | 112,300 |
| Nov 17, 2025 | 326 | 339 | 323 | 336 | +13 | +4.02% | 237,400 |
| Nov 14, 2025 | 335 | 337 | 323 | 323 | -20 | -5.83% | 363,600 |
| Nov 13, 2025 | 371 | 377 | 343 | 343 | -69 | -16.75% | 691,600 |
| Nov 12, 2025 | 404 | 416 | 387 | 412 | +6 | +1.48% | 634,600 |
| Nov 11, 2025 | 410 | 430 | 395 | 406 | +20 | +5.18% | 981,800 |
| Nov 10, 2025 | 379 | 397 | 374 | 386 | +13 | +3.49% | 516,200 |
| Nov 7, 2025 | 360 | 384 | 360 | 373 | +5 | +1.36% | 282,400 |
| Nov 6, 2025 | 360 | 369 | 350 | 368 | +11 | +3.08% | 138,300 |