About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

AKIBA Holdings Co., Ltd.(6840) Historical

6840
TSE Standard
AKIBA Holdings Co., Ltd.
249
JPY
0
(0.00%)
Jan 8, 11:30 am JST
1.57
USD
Jan 7, 9:30 pm EST
Result
PTS
outside of trading hours
249.1
Jan 8, 9:50 am JST
Summary Chart Historical News Financial Result
52 Week High Jan 17, 2024
552 JPY
52 Week Low Dec 26, 2024
235 JPY
Yearly High Jan 17, 2024
552 JPY
Yearly Low Dec 26, 2024
235 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 8, 2025 247 250 247 249 0 0.00% 8,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 7, 2025 253 264 247 249 +4 +1.63% 28,700
Jan 6, 2025 239 245 239 245 +6 +2.51% 14,200
Dec 30, 2024 236 241 236 239 +3 +1.27% 25,200
Dec 27, 2024 239 244 236 236 +1 +0.43% 39,600
Dec 26, 2024 239 241 235 235 -4 -1.67% 42,500
Dec 25, 2024 245 245 238 239 -4 -1.65% 40,700
Dec 24, 2024 246 248 243 243 -3 -1.22% 31,500
Dec 23, 2024 245 251 245 246 0 0.00% 30,900
Dec 20, 2024 252 253 245 246 -6 -2.38% 15,700
Dec 19, 2024 254 255 251 252 -3 -1.18% 15,100
Dec 18, 2024 249 255 243 255 +10 +4.08% 55,000
Dec 17, 2024 247 249 243 245 -3 -1.21% 20,000
Dec 16, 2024 257 257 248 248 -6 -2.36% 13,300
Dec 13, 2024 256 258 254 254 -5 -1.93% 8,300
Dec 12, 2024 262 262 258 259 -2 -0.77% 9,400
Dec 11, 2024 260 262 257 261 +1 +0.38% 9,400
Dec 10, 2024 260 264 258 260 +5 +1.96% 31,800
Dec 9, 2024 251 255 247 255 +4 +1.59% 29,600
Dec 6, 2024 256 258 251 251 -6 -2.33% 10,300
Dec 5, 2024 258 260 255 257 +2 +0.78% 12,400