Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 8, 2025 | 247 | 250 | 247 | 249 | 0 | 0.00% | 8,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 7, 2025 | 253 | 264 | 247 | 249 | +4 | +1.63% | 28,700 |
Jan 6, 2025 | 239 | 245 | 239 | 245 | +6 | +2.51% | 14,200 |
Dec 30, 2024 | 236 | 241 | 236 | 239 | +3 | +1.27% | 25,200 |
Dec 27, 2024 | 239 | 244 | 236 | 236 | +1 | +0.43% | 39,600 |
Dec 26, 2024 | 239 | 241 | 235 | 235 | -4 | -1.67% | 42,500 |
Dec 25, 2024 | 245 | 245 | 238 | 239 | -4 | -1.65% | 40,700 |
Dec 24, 2024 | 246 | 248 | 243 | 243 | -3 | -1.22% | 31,500 |
Dec 23, 2024 | 245 | 251 | 245 | 246 | 0 | 0.00% | 30,900 |
Dec 20, 2024 | 252 | 253 | 245 | 246 | -6 | -2.38% | 15,700 |
Dec 19, 2024 | 254 | 255 | 251 | 252 | -3 | -1.18% | 15,100 |
Dec 18, 2024 | 249 | 255 | 243 | 255 | +10 | +4.08% | 55,000 |
Dec 17, 2024 | 247 | 249 | 243 | 245 | -3 | -1.21% | 20,000 |
Dec 16, 2024 | 257 | 257 | 248 | 248 | -6 | -2.36% | 13,300 |
Dec 13, 2024 | 256 | 258 | 254 | 254 | -5 | -1.93% | 8,300 |
Dec 12, 2024 | 262 | 262 | 258 | 259 | -2 | -0.77% | 9,400 |
Dec 11, 2024 | 260 | 262 | 257 | 261 | +1 | +0.38% | 9,400 |
Dec 10, 2024 | 260 | 264 | 258 | 260 | +5 | +1.96% | 31,800 |
Dec 9, 2024 | 251 | 255 | 247 | 255 | +4 | +1.59% | 29,600 |
Dec 6, 2024 | 256 | 258 | 251 | 251 | -6 | -2.33% | 10,300 |
Dec 5, 2024 | 258 | 260 | 255 | 257 | +2 | +0.78% | 12,400 |