AKIBA Holdings Co., Ltd.(6840) Historical

52 Week High Feb 12, 2026

648 JPY

52 Week Low May 1, 2025

229 JPY

Yearly High Feb 12, 2026

648 JPY

Yearly Low Jan 5, 2026

405 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	532	558	528	547	+3	+0.55%	292,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	543	559	537	544	+3	+0.55%	338,100
Apr 27, 2026	551	555	526	541	-18	-3.22%	587,300
Apr 24, 2026	541	580	534	559	+27	+5.08%	2,131,800
Apr 23, 2026	549	549	513	532	-12	-2.21%	196,100
Apr 22, 2026	536	546	525	544	+4	+0.74%	187,700
Apr 21, 2026	548	553	537	540	-4	-0.74%	149,400
Apr 20, 2026	529	556	529	544	+15	+2.84%	254,200
Apr 17, 2026	540	543	527	529	-18	-3.29%	108,000
Apr 16, 2026	529	549	521	547	+14	+2.63%	282,300
Apr 15, 2026	533	554	526	533	+1	+0.19%	266,900
Apr 14, 2026	537	545	525	532	+10	+1.92%	469,500
Apr 13, 2026	530	575	520	522	+27	+5.45%	2,103,600
Apr 10, 2026	489	505	487	495	+14	+2.91%	162,000
Apr 9, 2026	500	501	481	481	-19	-3.80%	156,900
Apr 8, 2026	470	503	470	500	+44	+9.65%	281,900
Apr 7, 2026	457	467	447	456	-4	-0.87%	103,400
Apr 6, 2026	443	463	443	460	+15	+3.37%	95,000
Apr 3, 2026	446	456	441	445	0	0.00%	76,900
Apr 2, 2026	457	469	440	445	-4	-0.89%	185,100
Apr 1, 2026	444	450	432	449	+29	+6.90%	141,300