Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 480 | 483 | 460 | 462 | -15 | -3.14% | 235,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 472 | 483 | 455 | 477 | +6 | +1.27% | 284,500 |
| Jan 27, 2026 | 473 | 476 | 459 | 471 | -2 | -0.42% | 152,800 |
| Jan 26, 2026 | 487 | 490 | 463 | 473 | -25 | -5.02% | 482,300 |
| Jan 23, 2026 | 514 | 519 | 477 | 498 | +18 | +3.75% | 1,321,500 |
| Jan 22, 2026 | 469 | 511 | 459 | 480 | +19 | +4.12% | 843,700 |
| Jan 21, 2026 | 447 | 471 | 445 | 461 | -2 | -0.43% | 281,300 |
| Jan 20, 2026 | 486 | 486 | 459 | 463 | -27 | -5.51% | 277,900 |
| Jan 19, 2026 | 467 | 503 | 455 | 490 | +28 | +6.06% | 479,800 |
| Jan 16, 2026 | 452 | 462 | 449 | 462 | +11 | +2.44% | 156,100 |
| Jan 15, 2026 | 438 | 455 | 438 | 451 | +5 | +1.12% | 151,800 |
| Jan 14, 2026 | 435 | 447 | 435 | 446 | +11 | +2.53% | 106,400 |
| Jan 13, 2026 | 445 | 455 | 435 | 435 | +1 | +0.23% | 213,400 |
| Jan 9, 2026 | 450 | 450 | 430 | 434 | -16 | -3.56% | 195,800 |
| Jan 8, 2026 | 457 | 475 | 445 | 450 | -8 | -1.75% | 339,400 |
| Jan 7, 2026 | 444 | 463 | 436 | 458 | +29 | +6.76% | 477,800 |
| Jan 6, 2026 | 428 | 434 | 423 | 429 | +17 | +4.13% | 304,100 |
| Jan 5, 2026 | 406 | 420 | 405 | 412 | +14 | +3.52% | 230,900 |
| Dec 30, 2025 | 392 | 409 | 391 | 398 | +2 | +0.51% | 151,200 |
| Dec 29, 2025 | 409 | 412 | 394 | 396 | -10 | -2.46% | 145,100 |
| Dec 26, 2025 | 410 | 415 | 399 | 406 | +2 | +0.50% | 213,800 |