Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan, 2025 | 239 | 264 | 239 | 250 | +11 | +4.60% | 72,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 265 | 269 | 235 | 239 | -27 | -10.15% | 502,000 |
Nov, 2024 | 278 | 295 | 244 | 266 | -18 | -6.34% | 702,300 |
Oct, 2024 | 312 | 326 | 266 | 284 | -28 | -8.97% | 698,200 |
Sep, 2024 | 375 | 384 | 301 | 312 | -64 | -17.02% | 1,426,000 |
Aug, 2024 | 358 | 380 | 236 | 376 | +18 | +5.03% | 1,854,600 |
Jul, 2024 | 380 | 403 | 350 | 358 | -22 | -5.79% | 831,400 |
Jun, 2024 | 386 | 410 | 358 | 380 | +2 | +0.53% | 749,900 |
May, 2024 | 403 | 474 | 364 | 378 | -22 | -5.50% | 2,056,300 |
Apr, 2024 | 454 | 454 | 380 | 400 | -50 | -11.11% | 551,100 |
Mar, 2024 | 445 | 489 | 416 | 450 | +5 | +1.12% | 1,566,400 |
Feb, 2024 | 493 | 493 | 383 | 445 | -55 | -11.00% | 2,106,700 |
Jan, 2024 | 476 | 552 | 455 | 500 | +20 | +4.17% | 2,926,900 |
Dec, 2023 | 485 | 488 | 416 | 480 | 0 | 0.00% | 1,929,000 |
Nov, 2023 | 510 | 536 | 450 | 480 | -33 | -6.43% | 1,805,300 |
Oct, 2023 | 505 | 523 | 443 | 513 | +13 | +2.60% | 1,585,700 |
Sep, 2023 | 549 | 559 | 474 | 500 | -49 | -8.93% | 1,049,200 |
Aug, 2023 | 572 | 587 | 489 | 549 | -20 | -3.51% | 1,901,200 |
Jul, 2023 | 545 | 588 | 491 | 569 | +32 | +5.96% | 2,262,900 |
Jun, 2023 | 530 | 605 | 490 | 537 | +10 | +1.90% | 5,094,700 |
May, 2023 | 511 | 548 | 439 | 527 | +16 | +3.13% | 2,239,600 |