kabutan

AKIBA Holdings Co., Ltd.(6840) Historical

6840
TSE Standard
AKIBA Holdings Co., Ltd.
379
JPY
+8
(+2.16%)
Dec 5, 3:19 pm JST
2.45
USD
Dec 5, 1:19 am EST
Result
PTS
outside of trading hours
378.4
Dec 5, 3:18 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
447 JPY
52 Week Low Apr 9, 2025
186 JPY
Yearly High Dec 1, 2025
447 JPY
Yearly Low Apr 9, 2025
186 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 400 447 359 379 +10 +2.71% 4,651,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 345 430 303 369 +40 +12.16% 6,678,100
Oct, 2025 362 378 313 329 -30 -8.36% 2,249,200
Sep, 2025 322 374 314 359 +36 +11.15% 1,592,600
Aug, 2025 312 390 308 323 +8 +2.54% 3,178,600
Jul, 2025 263 365 258 315 +50 +18.87% 6,351,700
Jun, 2025 261 288 241 265 +5 +1.92% 546,700
May, 2025 233 280 229 260 +27 +11.59% 1,038,500
Apr, 2025 245 294 186 233 -12 -4.90% 6,741,700
Mar, 2025 260 261 235 245 -16 -6.13% 342,400
Feb, 2025 267 285 260 261 -6 -2.25% 359,700
Jan, 2025 239 303 239 267 +28 +11.72% 1,423,500
Dec, 2024 265 269 235 239 -27 -10.15% 502,000
Nov, 2024 278 295 244 266 -18 -6.34% 702,300
Oct, 2024 312 326 266 284 -28 -8.97% 698,200
Sep, 2024 375 384 301 312 -64 -17.02% 1,426,000
Aug, 2024 358 380 236 376 +18 +5.03% 1,854,600
Jul, 2024 380 403 350 358 -22 -5.79% 831,400
Jun, 2024 386 410 358 380 +2 +0.53% 749,900
May, 2024 403 474 364 378 -22 -5.50% 2,056,300
Apr, 2024 454 454 380 400 -50 -11.11% 551,100