About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

AKIBA Holdings Co., Ltd.(6840) Historical

6840
TSE Standard
AKIBA Holdings Co., Ltd.
250
JPY
+1
(+0.40%)
Jan 8, 3:30 pm JST
1.58
USD
Jan 8, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 17, 2024
552 JPY
52 Week Low Dec 26, 2024
235 JPY
Yearly High Jan 17, 2024
552 JPY
Yearly Low Dec 26, 2024
235 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2025 239 264 239 250 +11 +4.60% 72,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 265 269 235 239 -27 -10.15% 502,000
Nov, 2024 278 295 244 266 -18 -6.34% 702,300
Oct, 2024 312 326 266 284 -28 -8.97% 698,200
Sep, 2024 375 384 301 312 -64 -17.02% 1,426,000
Aug, 2024 358 380 236 376 +18 +5.03% 1,854,600
Jul, 2024 380 403 350 358 -22 -5.79% 831,400
Jun, 2024 386 410 358 380 +2 +0.53% 749,900
May, 2024 403 474 364 378 -22 -5.50% 2,056,300
Apr, 2024 454 454 380 400 -50 -11.11% 551,100
Mar, 2024 445 489 416 450 +5 +1.12% 1,566,400
Feb, 2024 493 493 383 445 -55 -11.00% 2,106,700
Jan, 2024 476 552 455 500 +20 +4.17% 2,926,900
Dec, 2023 485 488 416 480 0 0.00% 1,929,000
Nov, 2023 510 536 450 480 -33 -6.43% 1,805,300
Oct, 2023 505 523 443 513 +13 +2.60% 1,585,700
Sep, 2023 549 559 474 500 -49 -8.93% 1,049,200
Aug, 2023 572 587 489 549 -20 -3.51% 1,901,200
Jul, 2023 545 588 491 569 +32 +5.96% 2,262,900
Jun, 2023 530 605 490 537 +10 +1.90% 5,094,700
May, 2023 511 548 439 527 +16 +3.13% 2,239,600