Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 400 | 447 | 359 | 379 | +10 | +2.71% | 4,651,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 345 | 430 | 303 | 369 | +40 | +12.16% | 6,678,100 |
| Oct, 2025 | 362 | 378 | 313 | 329 | -30 | -8.36% | 2,249,200 |
| Sep, 2025 | 322 | 374 | 314 | 359 | +36 | +11.15% | 1,592,600 |
| Aug, 2025 | 312 | 390 | 308 | 323 | +8 | +2.54% | 3,178,600 |
| Jul, 2025 | 263 | 365 | 258 | 315 | +50 | +18.87% | 6,351,700 |
| Jun, 2025 | 261 | 288 | 241 | 265 | +5 | +1.92% | 546,700 |
| May, 2025 | 233 | 280 | 229 | 260 | +27 | +11.59% | 1,038,500 |
| Apr, 2025 | 245 | 294 | 186 | 233 | -12 | -4.90% | 6,741,700 |
| Mar, 2025 | 260 | 261 | 235 | 245 | -16 | -6.13% | 342,400 |
| Feb, 2025 | 267 | 285 | 260 | 261 | -6 | -2.25% | 359,700 |
| Jan, 2025 | 239 | 303 | 239 | 267 | +28 | +11.72% | 1,423,500 |
| Dec, 2024 | 265 | 269 | 235 | 239 | -27 | -10.15% | 502,000 |
| Nov, 2024 | 278 | 295 | 244 | 266 | -18 | -6.34% | 702,300 |
| Oct, 2024 | 312 | 326 | 266 | 284 | -28 | -8.97% | 698,200 |
| Sep, 2024 | 375 | 384 | 301 | 312 | -64 | -17.02% | 1,426,000 |
| Aug, 2024 | 358 | 380 | 236 | 376 | +18 | +5.03% | 1,854,600 |
| Jul, 2024 | 380 | 403 | 350 | 358 | -22 | -5.79% | 831,400 |
| Jun, 2024 | 386 | 410 | 358 | 380 | +2 | +0.53% | 749,900 |
| May, 2024 | 403 | 474 | 364 | 378 | -22 | -5.50% | 2,056,300 |
| Apr, 2024 | 454 | 454 | 380 | 400 | -50 | -11.11% | 551,100 |