Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 639 | 937 | 570 | 752 | +118 | +18.61% | 11,885,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 773 | 956 | 601 | 634 | -141 | -18.19% | 10,433,000 |
2022 | 998 | 1,023 | 603 | 775 | -218 | -21.95% | 11,576,200 |
2021 | 2,030 | 2,411 | 931 | 993 | -1,039 | -51.13% | 14,325,100 |
2020 | 2,917 | 4,480 | 1,634 | 2,032 | -951 | -31.88% | 59,867,600 |
2019 | 477 | 3,090 | 477 | 2,983 | +2,514 | +536.03% | 60,818,400 |
2018 | 1,120 | 1,210 | 430 | 469 | -651 | -58.13% | 6,323,100 |
2017 | 1,290 | 1,510 | 960 | 1,120 | -170 | -13.18% | 13,176,000 |
2016 | 1,090 | 1,450 | 690 | 1,290 | +190 | +17.27% | 16,713,000 |
2015 | 2,390 | 2,390 | 950 | 1,100 | -1,230 | -52.79% | 4,029,000 |
2014 | 2,266 | 4,570 | 1,530 | 2,330 | -19 | -0.81% | 8,153,804 |
2013 | 1,203 | 3,333 | 1,173 | 2,349 | +1,186 | +101.98% | 2,823,028 |
2012 | 479 | 1,499 | 296 | 1,163 | +684 | +142.80% | 1,272,913 |
2011 | 526 | 909 | 373 | 479 | -60 | -11.13% | 351,304 |
2010 | 316 | 699 | 306 | 539 | +223 | +70.57% | 252,603 |
2009 | 376 | 966 | 259 | 316 | -60 | -15.96% | 337,203 |
2008 | 659 | 746 | 263 | 376 | -400 | -51.55% | 208,802 |
2007 | 2,936 | 3,129 | 599 | 776 | -2,323 | -74.96% | 312,603 |
2006 | 2,436 | 3,999 | 1,409 | 3,099 | +650 | +26.54% | 640,806 |
2005 | 4,333 | 4,499 | 2,273 | 2,449 | -1,884 | -43.48% | 1,161,912 |
2004 | 983 | 6,266 | 966 | 4,333 | +3,367 | +348.55% | 2,640,026 |