TAMAGAWA HOLDINGS CO.,LTD.(6838) Historical

52 Week High Oct 9, 2024

928 JPY

52 Week Low Apr 7, 2025

561 JPY

Yearly High Jun 26, 2025

849 JPY

Yearly Low Apr 7, 2025

561 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	805	849	561	790	0	0.00%	6,686,700

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	639	937	570	790	+156	+24.61%	12,212,200
2023	773	956	601	634	-141	-18.19%	10,433,000
2022	998	1,023	603	775	-218	-21.95%	11,576,200
2021	2,030	2,411	931	993	-1,039	-51.13%	14,325,100
2020	2,917	4,480	1,634	2,032	-951	-31.88%	59,867,600
2019	477	3,090	477	2,983	+2,514	+536.03%	60,818,400
2018	1,120	1,210	430	469	-651	-58.13%	6,323,100
2017	1,290	1,510	960	1,120	-170	-13.18%	13,176,000
2016	1,090	1,450	690	1,290	+190	+17.27%	16,713,000
2015	2,390	2,390	950	1,100	-1,230	-52.79%	4,029,000
2014	2,266	4,570	1,530	2,330	-19	-0.81%	8,153,804
2013	1,203	3,333	1,173	2,349	+1,186	+101.98%	2,823,028
2012	479	1,499	296	1,163	+684	+142.80%	1,272,913
2011	526	909	373	479	-60	-11.13%	351,304
2010	316	699	306	539	+223	+70.57%	252,603
2009	376	966	259	316	-60	-15.96%	337,203
2008	659	746	263	376	-400	-51.55%	208,802
2007	2,936	3,129	599	776	-2,323	-74.96%	312,603
2006	2,436	3,999	1,409	3,099	+650	+26.54%	640,806
2005	4,333	4,499	2,273	2,449	-1,884	-43.48%	1,161,912