About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TAMAGAWA HOLDINGS CO.,LTD.(6838) Historical

6838
TSE Standard
TAMAGAWA HOLDINGS CO.,LTD.
752
JPY
-10
(-1.31%)
Dec 23, 3:30 pm JST
4.80
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
742
Dec 23, 7:45 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 6, 2024
937 JPY
52 Week Low Aug 5, 2024
570 JPY
Yearly High Mar 6, 2024
937 JPY
Yearly Low Aug 5, 2024
570 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 639 937 570 752 +118 +18.61% 11,885,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 773 956 601 634 -141 -18.19% 10,433,000
2022 998 1,023 603 775 -218 -21.95% 11,576,200
2021 2,030 2,411 931 993 -1,039 -51.13% 14,325,100
2020 2,917 4,480 1,634 2,032 -951 -31.88% 59,867,600
2019 477 3,090 477 2,983 +2,514 +536.03% 60,818,400
2018 1,120 1,210 430 469 -651 -58.13% 6,323,100
2017 1,290 1,510 960 1,120 -170 -13.18% 13,176,000
2016 1,090 1,450 690 1,290 +190 +17.27% 16,713,000
2015 2,390 2,390 950 1,100 -1,230 -52.79% 4,029,000
2014 2,266 4,570 1,530 2,330 -19 -0.81% 8,153,804
2013 1,203 3,333 1,173 2,349 +1,186 +101.98% 2,823,028
2012 479 1,499 296 1,163 +684 +142.80% 1,272,913
2011 526 909 373 479 -60 -11.13% 351,304
2010 316 699 306 539 +223 +70.57% 252,603
2009 376 966 259 316 -60 -15.96% 337,203
2008 659 746 263 376 -400 -51.55% 208,802
2007 2,936 3,129 599 776 -2,323 -74.96% 312,603
2006 2,436 3,999 1,409 3,099 +650 +26.54% 640,806
2005 4,333 4,499 2,273 2,449 -1,884 -43.48% 1,161,912
2004 983 6,266 966 4,333 +3,367 +348.55% 2,640,026