kabutan

TAMAGAWA HOLDINGS CO.,LTD.(6838) Historical

6838
TSE Standard
TAMAGAWA HOLDINGS CO.,LTD.
725
JPY
+8
(+1.12%)
Jan 29, 3:30 pm JST
4.73
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 9, 2025
898 JPY
52 Week Low Apr 7, 2025
561 JPY
Yearly High Sep 9, 2025
898 JPY
Yearly Low Apr 7, 2025
561 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 746 746 709 725 -28 -3.72% 144,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 782 791 736 753 -36 -4.56% 170,500
Jan 16, 2026 758 800 739 789 +46 +6.19% 238,400
Jan 9, 2026 698 758 696 743 +51 +7.37% 242,200
Dec 30, 2025 699 707 688 692 -7 -1.00% 56,900
Dec 26, 2025 679 707 669 699 +21 +3.10% 225,100
Dec 19, 2025 698 710 657 678 -25 -3.56% 470,000
Dec 12, 2025 691 714 664 703 +5 +0.72% 506,800
Dec 5, 2025 855 866 687 698 -148 -17.49% 763,700
Nov 28, 2025 804 850 791 846 +50 +6.28% 210,500
Nov 21, 2025 802 843 794 796 -6 -0.75% 330,000
Nov 14, 2025 784 804 775 802 +25 +3.22% 219,800
Nov 7, 2025 774 799 724 777 +13 +1.70% 345,200
Oct 31, 2025 801 834 751 764 -26 -3.29% 683,000
Oct 24, 2025 731 876 730 790 +64 +8.82% 1,258,200
Oct 17, 2025 716 744 700 726 +4 +0.55% 163,600
Oct 10, 2025 765 776 721 722 -5 -0.69% 359,300
Oct 3, 2025 758 760 708 727 -31 -4.09% 228,100
Sep 26, 2025 759 781 748 758 +4 +0.53% 185,400
Sep 19, 2025 832 848 735 754 -74 -8.94% 892,500
Sep 12, 2025 863 898 815 828 -26 -3.04% 450,200