Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 855 | 866 | 687 | 700 | -146 | -17.26% | 635,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 804 | 850 | 791 | 846 | +50 | +6.28% | 210,500 |
| Nov 21, 2025 | 802 | 843 | 794 | 796 | -6 | -0.75% | 330,000 |
| Nov 14, 2025 | 784 | 804 | 775 | 802 | +25 | +3.22% | 219,800 |
| Nov 7, 2025 | 774 | 799 | 724 | 777 | +13 | +1.70% | 345,200 |
| Oct 31, 2025 | 801 | 834 | 751 | 764 | -26 | -3.29% | 683,000 |
| Oct 24, 2025 | 731 | 876 | 730 | 790 | +64 | +8.82% | 1,258,200 |
| Oct 17, 2025 | 716 | 744 | 700 | 726 | +4 | +0.55% | 163,600 |
| Oct 10, 2025 | 765 | 776 | 721 | 722 | -5 | -0.69% | 359,300 |
| Oct 3, 2025 | 758 | 760 | 708 | 727 | -31 | -4.09% | 228,100 |
| Sep 26, 2025 | 759 | 781 | 748 | 758 | +4 | +0.53% | 185,400 |
| Sep 19, 2025 | 832 | 848 | 735 | 754 | -74 | -8.94% | 892,500 |
| Sep 12, 2025 | 863 | 898 | 815 | 828 | -26 | -3.04% | 450,200 |
| Sep 5, 2025 | 806 | 862 | 800 | 854 | +48 | +5.96% | 305,700 |
| Aug 29, 2025 | 791 | 818 | 785 | 806 | +20 | +2.54% | 173,500 |
| Aug 22, 2025 | 767 | 835 | 767 | 786 | +15 | +1.95% | 330,000 |
| Aug 15, 2025 | 778 | 824 | 768 | 771 | -6 | -0.77% | 211,800 |
| Aug 8, 2025 | 784 | 802 | 777 | 777 | -19 | -2.39% | 129,300 |
| Aug 1, 2025 | 757 | 805 | 756 | 796 | +39 | +5.15% | 220,600 |
| Jul 25, 2025 | 730 | 772 | 725 | 757 | +27 | +3.70% | 106,000 |
| Jul 18, 2025 | 748 | 750 | 722 | 730 | -18 | -2.41% | 130,900 |