kabutan

TAMAGAWA HOLDINGS CO.,LTD.(6838) Historical

6838
TSE Standard
TAMAGAWA HOLDINGS CO.,LTD.
790
JPY
-4
(-0.50%)
Aug 6, 9:33 am JST
5.35
USD
Aug 5, 8:33 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 9, 2024
928 JPY
52 Week Low Apr 7, 2025
561 JPY
Yearly High Jun 26, 2025
849 JPY
Yearly Low Apr 7, 2025
561 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 6, 2025 784 798 782 790 -6 -0.75% 54,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 1, 2025 757 805 756 796 +39 +5.15% 220,600
Jul 25, 2025 730 772 725 757 +27 +3.70% 106,000
Jul 18, 2025 748 750 722 730 -18 -2.41% 130,900
Jul 11, 2025 760 774 745 748 -5 -0.66% 124,200
Jul 4, 2025 811 841 752 753 -41 -5.16% 348,000
Jun 27, 2025 790 849 756 794 +19 +2.45% 577,900
Jun 20, 2025 758 819 740 775 +11 +1.44% 363,100
Jun 13, 2025 754 778 748 764 +16 +2.14% 222,700
Jun 6, 2025 749 780 730 748 +7 +0.94% 162,300
May 30, 2025 704 777 702 741 +37 +5.26% 190,300
May 23, 2025 710 721 691 704 -6 -0.85% 78,000
May 16, 2025 683 710 681 710 +21 +3.05% 85,700
May 9, 2025 678 690 669 689 +15 +2.23% 26,100
May 2, 2025 662 690 656 674 +12 +1.81% 70,300
Apr 25, 2025 650 662 642 662 +5 +0.76% 64,700
Apr 18, 2025 676 676 634 657 +11 +1.70% 141,600
Apr 11, 2025 571 655 561 646 +15 +2.38% 287,600
Apr 4, 2025 726 726 624 631 -102 -13.92% 234,400
Mar 28, 2025 777 779 726 733 -7 -0.95% 412,600
Mar 21, 2025 715 784 707 740 +12 +1.65% 473,100