Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 6, 2025 | 784 | 798 | 782 | 790 | -6 | -0.75% | 54,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 757 | 805 | 756 | 796 | +39 | +5.15% | 220,600 |
Jul 25, 2025 | 730 | 772 | 725 | 757 | +27 | +3.70% | 106,000 |
Jul 18, 2025 | 748 | 750 | 722 | 730 | -18 | -2.41% | 130,900 |
Jul 11, 2025 | 760 | 774 | 745 | 748 | -5 | -0.66% | 124,200 |
Jul 4, 2025 | 811 | 841 | 752 | 753 | -41 | -5.16% | 348,000 |
Jun 27, 2025 | 790 | 849 | 756 | 794 | +19 | +2.45% | 577,900 |
Jun 20, 2025 | 758 | 819 | 740 | 775 | +11 | +1.44% | 363,100 |
Jun 13, 2025 | 754 | 778 | 748 | 764 | +16 | +2.14% | 222,700 |
Jun 6, 2025 | 749 | 780 | 730 | 748 | +7 | +0.94% | 162,300 |
May 30, 2025 | 704 | 777 | 702 | 741 | +37 | +5.26% | 190,300 |
May 23, 2025 | 710 | 721 | 691 | 704 | -6 | -0.85% | 78,000 |
May 16, 2025 | 683 | 710 | 681 | 710 | +21 | +3.05% | 85,700 |
May 9, 2025 | 678 | 690 | 669 | 689 | +15 | +2.23% | 26,100 |
May 2, 2025 | 662 | 690 | 656 | 674 | +12 | +1.81% | 70,300 |
Apr 25, 2025 | 650 | 662 | 642 | 662 | +5 | +0.76% | 64,700 |
Apr 18, 2025 | 676 | 676 | 634 | 657 | +11 | +1.70% | 141,600 |
Apr 11, 2025 | 571 | 655 | 561 | 646 | +15 | +2.38% | 287,600 |
Apr 4, 2025 | 726 | 726 | 624 | 631 | -102 | -13.92% | 234,400 |
Mar 28, 2025 | 777 | 779 | 726 | 733 | -7 | -0.95% | 412,600 |
Mar 21, 2025 | 715 | 784 | 707 | 740 | +12 | +1.65% | 473,100 |