Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 1,030 | 1,072 | 1,017 | 1,060 | +14 | +1.34% | 131,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 914 | 1,073 | 874 | 1,046 | +57 | +5.76% | 1,121,700 |
| Mar 6, 2026 | 1,041 | 1,099 | 878 | 989 | -91 | -8.43% | 1,316,800 |
| Feb 27, 2026 | 900 | 1,126 | 885 | 1,080 | +206 | +23.57% | 2,337,700 |
| Feb 20, 2026 | 769 | 987 | 769 | 874 | +110 | +14.40% | 1,980,300 |
| Feb 13, 2026 | 798 | 810 | 760 | 764 | -13 | -1.67% | 207,600 |
| Feb 6, 2026 | 746 | 777 | 736 | 777 | +41 | +5.57% | 169,300 |
| Jan 30, 2026 | 746 | 746 | 709 | 736 | -17 | -2.26% | 134,200 |
| Jan 23, 2026 | 782 | 791 | 736 | 753 | -36 | -4.56% | 170,500 |
| Jan 16, 2026 | 758 | 800 | 739 | 789 | +46 | +6.19% | 238,400 |
| Jan 9, 2026 | 698 | 758 | 696 | 743 | +51 | +7.37% | 242,200 |
| Dec 30, 2025 | 699 | 707 | 688 | 692 | -7 | -1.00% | 56,900 |
| Dec 26, 2025 | 679 | 707 | 669 | 699 | +21 | +3.10% | 225,100 |
| Dec 19, 2025 | 698 | 710 | 657 | 678 | -25 | -3.56% | 470,000 |
| Dec 12, 2025 | 691 | 714 | 664 | 703 | +5 | +0.72% | 506,800 |
| Dec 5, 2025 | 855 | 866 | 687 | 698 | -148 | -17.49% | 763,700 |
| Nov 28, 2025 | 804 | 850 | 791 | 846 | +50 | +6.28% | 210,500 |
| Nov 21, 2025 | 802 | 843 | 794 | 796 | -6 | -0.75% | 330,000 |
| Nov 14, 2025 | 784 | 804 | 775 | 802 | +25 | +3.22% | 219,800 |
| Nov 7, 2025 | 774 | 799 | 724 | 777 | +13 | +1.70% | 345,200 |
| Oct 31, 2025 | 801 | 834 | 751 | 764 | -26 | -3.29% | 683,000 |