Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 768 | 782 | 747 | 752 | -10 | -1.31% | 76,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 754 | 847 | 729 | 762 | -6 | -0.78% | 768,500 |
Dec 13, 2024 | 717 | 814 | 717 | 768 | +52 | +7.26% | 581,200 |
Dec 6, 2024 | 714 | 734 | 707 | 716 | -3 | -0.42% | 121,100 |
Nov 29, 2024 | 744 | 790 | 711 | 719 | -25 | -3.36% | 219,700 |
Nov 22, 2024 | 704 | 768 | 701 | 744 | +36 | +5.08% | 173,000 |
Nov 15, 2024 | 739 | 774 | 703 | 708 | -21 | -2.88% | 121,700 |
Nov 8, 2024 | 707 | 743 | 700 | 729 | +30 | +4.29% | 52,700 |
Nov 1, 2024 | 705 | 731 | 693 | 699 | -5 | -0.71% | 73,100 |
Oct 25, 2024 | 751 | 758 | 692 | 704 | -47 | -6.26% | 186,500 |
Oct 18, 2024 | 772 | 805 | 736 | 751 | -20 | -2.59% | 236,600 |
Oct 11, 2024 | 727 | 928 | 722 | 771 | +59 | +8.29% | 2,206,900 |
Oct 4, 2024 | 734 | 784 | 703 | 712 | -44 | -5.82% | 191,800 |
Sep 27, 2024 | 671 | 758 | 671 | 756 | +89 | +13.34% | 79,500 |
Sep 20, 2024 | 661 | 679 | 637 | 667 | +3 | +0.45% | 45,700 |
Sep 13, 2024 | 661 | 686 | 652 | 664 | 0 | 0.00% | 46,700 |
Sep 6, 2024 | 718 | 718 | 663 | 664 | -49 | -6.87% | 99,000 |
Aug 30, 2024 | 724 | 728 | 696 | 713 | -11 | -1.52% | 60,000 |
Aug 23, 2024 | 727 | 730 | 711 | 724 | -3 | -0.41% | 39,200 |
Aug 16, 2024 | 664 | 730 | 664 | 727 | +63 | +9.49% | 62,100 |
Aug 9, 2024 | 646 | 691 | 570 | 664 | -37 | -5.28% | 251,300 |