kabutan

TAMAGAWA HOLDINGS CO.,LTD.(6838) Historical

6838
TSE Standard
TAMAGAWA HOLDINGS CO.,LTD.
1,649
JPY
-35
(-2.08%)
May 1, 3:30 pm JST
10.48
USD
May 1, 2:30 am EDT
Result
PTS
outside of trading hours
1,675
May 1, 11:39 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 23, 2026
1,927 JPY
52 Week Low Dec 18, 2025
657 JPY
Yearly High Apr 23, 2026
1,927 JPY
Yearly Low Jan 5, 2026
696 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 1,697 1,736 1,571 1,649 -60 -3.51% 1,485,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 1,615 1,927 1,615 1,709 +222 +14.93% 5,235,000
Apr 17, 2026 1,265 1,560 1,257 1,487 +222 +17.55% 2,476,700
Apr 10, 2026 1,391 1,450 1,262 1,265 -96 -7.05% 1,963,900
Apr 3, 2026 1,236 1,403 1,172 1,361 +35 +2.64% 3,198,000
Mar 27, 2026 1,371 1,489 1,262 1,326 -175 -11.66% 3,491,600
Mar 19, 2026 1,030 1,669 1,017 1,501 +455 +43.50% 5,695,800
Mar 13, 2026 914 1,073 874 1,046 +57 +5.76% 1,121,700
Mar 6, 2026 1,041 1,099 878 989 -91 -8.43% 1,316,800
Feb 27, 2026 900 1,126 885 1,080 +206 +23.57% 2,337,700
Feb 20, 2026 769 987 769 874 +110 +14.40% 1,980,300
Feb 13, 2026 798 810 760 764 -13 -1.67% 207,600
Feb 6, 2026 746 777 736 777 +41 +5.57% 169,300
Jan 30, 2026 746 746 709 736 -17 -2.26% 134,200
Jan 23, 2026 782 791 736 753 -36 -4.56% 170,500
Jan 16, 2026 758 800 739 789 +46 +6.19% 238,400
Jan 9, 2026 698 758 696 743 +51 +7.37% 242,200
Dec 30, 2025 699 707 688 692 -7 -1.00% 56,900
Dec 26, 2025 679 707 669 699 +21 +3.10% 225,100
Dec 19, 2025 698 710 657 678 -25 -3.56% 470,000
Dec 12, 2025 691 714 664 703 +5 +0.72% 506,800