kabutan

TAMAGAWA HOLDINGS CO.,LTD.(6838) Historical

6838
TSE Standard
TAMAGAWA HOLDINGS CO.,LTD.
700
JPY
-124
(-15.05%)
Dec 5, 12:47 pm JST
4.51
USD
Dec 4, 10:47 pm EST
Result
PTS
outside of trading hours
700
Dec 5, 12:47 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 9, 2025
898 JPY
52 Week Low Apr 7, 2025
561 JPY
Yearly High Sep 9, 2025
898 JPY
Yearly Low Apr 7, 2025
561 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 855 866 687 700 -146 -17.26% 635,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 804 850 791 846 +50 +6.28% 210,500
Nov 21, 2025 802 843 794 796 -6 -0.75% 330,000
Nov 14, 2025 784 804 775 802 +25 +3.22% 219,800
Nov 7, 2025 774 799 724 777 +13 +1.70% 345,200
Oct 31, 2025 801 834 751 764 -26 -3.29% 683,000
Oct 24, 2025 731 876 730 790 +64 +8.82% 1,258,200
Oct 17, 2025 716 744 700 726 +4 +0.55% 163,600
Oct 10, 2025 765 776 721 722 -5 -0.69% 359,300
Oct 3, 2025 758 760 708 727 -31 -4.09% 228,100
Sep 26, 2025 759 781 748 758 +4 +0.53% 185,400
Sep 19, 2025 832 848 735 754 -74 -8.94% 892,500
Sep 12, 2025 863 898 815 828 -26 -3.04% 450,200
Sep 5, 2025 806 862 800 854 +48 +5.96% 305,700
Aug 29, 2025 791 818 785 806 +20 +2.54% 173,500
Aug 22, 2025 767 835 767 786 +15 +1.95% 330,000
Aug 15, 2025 778 824 768 771 -6 -0.77% 211,800
Aug 8, 2025 784 802 777 777 -19 -2.39% 129,300
Aug 1, 2025 757 805 756 796 +39 +5.15% 220,600
Jul 25, 2025 730 772 725 757 +27 +3.70% 106,000
Jul 18, 2025 748 750 722 730 -18 -2.41% 130,900