kabutan

TAMAGAWA HOLDINGS CO.,LTD.(6838) Historical

6838
TSE Standard
TAMAGAWA HOLDINGS CO.,LTD.
1,060
JPY
+14
(+1.34%)
Mar 16, 9:59 am JST
6.68
USD
Mar 15, 9:00 pm EDT
Result
PTS
outside of trading hours
1,051.9
Mar 16, 9:58 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 25, 2026
1,126 JPY
52 Week Low Apr 7, 2025
561 JPY
Yearly High Feb 25, 2026
1,126 JPY
Yearly Low Apr 7, 2025
561 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 1,030 1,072 1,017 1,060 +14 +1.34% 131,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 914 1,073 874 1,046 +57 +5.76% 1,121,700
Mar 6, 2026 1,041 1,099 878 989 -91 -8.43% 1,316,800
Feb 27, 2026 900 1,126 885 1,080 +206 +23.57% 2,337,700
Feb 20, 2026 769 987 769 874 +110 +14.40% 1,980,300
Feb 13, 2026 798 810 760 764 -13 -1.67% 207,600
Feb 6, 2026 746 777 736 777 +41 +5.57% 169,300
Jan 30, 2026 746 746 709 736 -17 -2.26% 134,200
Jan 23, 2026 782 791 736 753 -36 -4.56% 170,500
Jan 16, 2026 758 800 739 789 +46 +6.19% 238,400
Jan 9, 2026 698 758 696 743 +51 +7.37% 242,200
Dec 30, 2025 699 707 688 692 -7 -1.00% 56,900
Dec 26, 2025 679 707 669 699 +21 +3.10% 225,100
Dec 19, 2025 698 710 657 678 -25 -3.56% 470,000
Dec 12, 2025 691 714 664 703 +5 +0.72% 506,800
Dec 5, 2025 855 866 687 698 -148 -17.49% 763,700
Nov 28, 2025 804 850 791 846 +50 +6.28% 210,500
Nov 21, 2025 802 843 794 796 -6 -0.75% 330,000
Nov 14, 2025 784 804 775 802 +25 +3.22% 219,800
Nov 7, 2025 774 799 724 777 +13 +1.70% 345,200
Oct 31, 2025 801 834 751 764 -26 -3.29% 683,000