Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 855 | 866 | 687 | 700 | -146 | -17.26% | 635,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 774 | 850 | 724 | 846 | +82 | +10.73% | 1,105,500 |
| Oct, 2025 | 750 | 876 | 700 | 764 | +19 | +2.55% | 2,617,300 |
| Sep, 2025 | 806 | 898 | 735 | 745 | -61 | -7.57% | 1,908,700 |
| Aug, 2025 | 796 | 835 | 767 | 806 | +6 | +0.75% | 879,600 |
| Jul, 2025 | 816 | 816 | 722 | 800 | -20 | -2.44% | 743,900 |
| Jun, 2025 | 749 | 849 | 730 | 820 | +79 | +10.66% | 1,476,800 |
| May, 2025 | 678 | 777 | 669 | 741 | +70 | +10.43% | 413,000 |
| Apr, 2025 | 707 | 712 | 561 | 671 | -36 | -5.09% | 721,100 |
| Mar, 2025 | 692 | 784 | 686 | 707 | +21 | +3.06% | 1,200,400 |
| Feb, 2025 | 698 | 727 | 680 | 686 | -14 | -2.00% | 338,700 |
| Jan, 2025 | 805 | 835 | 681 | 700 | -90 | -11.39% | 1,703,500 |
| Dec, 2024 | 714 | 847 | 707 | 790 | +71 | +9.87% | 1,950,100 |
| Nov, 2024 | 707 | 790 | 693 | 719 | +11 | +1.55% | 586,900 |
| Oct, 2024 | 747 | 928 | 692 | 708 | -26 | -3.54% | 2,836,500 |
| Sep, 2024 | 718 | 768 | 637 | 734 | +21 | +2.95% | 309,500 |
| Aug, 2024 | 763 | 763 | 570 | 713 | -48 | -6.31% | 488,900 |
| Jul, 2024 | 814 | 866 | 740 | 761 | -48 | -5.93% | 808,300 |
| Jun, 2024 | 723 | 857 | 696 | 809 | +88 | +12.21% | 385,700 |
| May, 2024 | 822 | 832 | 689 | 721 | -101 | -12.29% | 547,600 |
| Apr, 2024 | 824 | 882 | 763 | 822 | +11 | +1.36% | 576,400 |