kabutan

TAMAGAWA HOLDINGS CO.,LTD.(6838) Historical

6838
TSE Standard
TAMAGAWA HOLDINGS CO.,LTD.
1,649
JPY
-35
(-2.08%)
May 1, 3:30 pm JST
10.48
USD
May 1, 2:30 am EDT
Result
PTS
outside of trading hours
1,675
May 1, 11:39 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 23, 2026
1,927 JPY
52 Week Low Dec 18, 2025
657 JPY
Yearly High Apr 23, 2026
1,927 JPY
Yearly Low Jan 5, 2026
696 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2026 1,684 1,686 1,623 1,649 -35 -2.08% 372,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 1,252 1,927 1,174 1,684 +479 +39.75% 13,141,700
Mar, 2026 1,041 1,669 874 1,205 +125 +11.57% 12,470,700
Feb, 2026 746 1,126 736 1,080 +344 +46.74% 4,694,900
Jan, 2026 698 800 696 736 +44 +6.36% 785,300
Dec, 2025 855 866 657 692 -154 -18.20% 2,022,500
Nov, 2025 774 850 724 846 +82 +10.73% 1,105,500
Oct, 2025 750 876 700 764 +19 +2.55% 2,617,300
Sep, 2025 806 898 735 745 -61 -7.57% 1,908,700
Aug, 2025 796 835 767 806 +6 +0.75% 879,600
Jul, 2025 816 816 722 800 -20 -2.44% 743,900
Jun, 2025 749 849 730 820 +79 +10.66% 1,476,800
May, 2025 678 777 669 741 +70 +10.43% 413,000
Apr, 2025 707 712 561 671 -36 -5.09% 721,100
Mar, 2025 692 784 686 707 +21 +3.06% 1,200,400
Feb, 2025 698 727 680 686 -14 -2.00% 338,700
Jan, 2025 805 835 681 700 -90 -11.39% 1,703,500
Dec, 2024 714 847 707 790 +71 +9.87% 1,950,100
Nov, 2024 707 790 693 719 +11 +1.55% 586,900
Oct, 2024 747 928 692 708 -26 -3.54% 2,836,500
Sep, 2024 718 768 637 734 +21 +2.95% 309,500