Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 796 | 805 | 778 | 795 | -5 | -0.63% | 118,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 816 | 816 | 722 | 800 | -20 | -2.44% | 743,900 |
Jun, 2025 | 749 | 849 | 730 | 820 | +79 | +10.66% | 1,476,800 |
May, 2025 | 678 | 777 | 669 | 741 | +70 | +10.43% | 413,000 |
Apr, 2025 | 707 | 712 | 561 | 671 | -36 | -5.09% | 721,100 |
Mar, 2025 | 692 | 784 | 686 | 707 | +21 | +3.06% | 1,200,400 |
Feb, 2025 | 698 | 727 | 680 | 686 | -14 | -2.00% | 338,700 |
Jan, 2025 | 805 | 835 | 681 | 700 | -90 | -11.39% | 1,703,500 |
Dec, 2024 | 714 | 847 | 707 | 790 | +71 | +9.87% | 1,950,100 |
Nov, 2024 | 707 | 790 | 693 | 719 | +11 | +1.55% | 586,900 |
Oct, 2024 | 747 | 928 | 692 | 708 | -26 | -3.54% | 2,836,500 |
Sep, 2024 | 718 | 768 | 637 | 734 | +21 | +2.95% | 309,500 |
Aug, 2024 | 763 | 763 | 570 | 713 | -48 | -6.31% | 488,900 |
Jul, 2024 | 814 | 866 | 740 | 761 | -48 | -5.93% | 808,300 |
Jun, 2024 | 723 | 857 | 696 | 809 | +88 | +12.21% | 385,700 |
May, 2024 | 822 | 832 | 689 | 721 | -101 | -12.29% | 547,600 |
Apr, 2024 | 824 | 882 | 763 | 822 | +11 | +1.36% | 576,400 |
Mar, 2024 | 774 | 937 | 739 | 811 | +37 | +4.78% | 2,595,600 |
Feb, 2024 | 714 | 808 | 674 | 774 | +62 | +8.71% | 793,600 |
Jan, 2024 | 639 | 713 | 624 | 712 | +78 | +12.30% | 333,100 |
Dec, 2023 | 706 | 709 | 601 | 634 | -74 | -10.45% | 543,800 |