About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TAMAGAWA HOLDINGS CO.,LTD.(6838) Historical

6838
TSE Standard
TAMAGAWA HOLDINGS CO.,LTD.
752
JPY
-10
(-1.31%)
Dec 23, 3:30 pm JST
4.80
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
742
Dec 23, 7:45 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 6, 2024
937 JPY
52 Week Low Aug 5, 2024
570 JPY
Yearly High Mar 6, 2024
937 JPY
Yearly Low Aug 5, 2024
570 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 714 847 707 752 +33 +4.59% 1,623,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 707 790 693 719 +11 +1.55% 586,900
Oct, 2024 747 928 692 708 -26 -3.54% 2,836,500
Sep, 2024 718 768 637 734 +21 +2.95% 309,500
Aug, 2024 763 763 570 713 -48 -6.31% 488,900
Jul, 2024 814 866 740 761 -48 -5.93% 808,300
Jun, 2024 723 857 696 809 +88 +12.21% 385,700
May, 2024 822 832 689 721 -101 -12.29% 547,600
Apr, 2024 824 882 763 822 +11 +1.36% 576,400
Mar, 2024 774 937 739 811 +37 +4.78% 2,595,600
Feb, 2024 714 808 674 774 +62 +8.71% 793,600
Jan, 2024 639 713 624 712 +78 +12.30% 333,100
Dec, 2023 706 709 601 634 -74 -10.45% 543,800
Nov, 2023 708 730 664 708 +3 +0.43% 254,500
Oct, 2023 814 828 675 705 -96 -11.99% 259,500
Sep, 2023 759 858 757 801 +42 +5.53% 589,500
Aug, 2023 812 842 730 759 -49 -6.06% 516,800
Jul, 2023 804 956 786 808 +2 +0.25% 1,347,700
Jun, 2023 632 884 632 806 +169 +26.53% 4,642,600
May, 2023 675 713 627 637 -37 -5.49% 542,700
Apr, 2023 695 735 663 674 -24 -3.44% 265,400