kabutan

TAMAGAWA HOLDINGS CO.,LTD.(6838) Historical

6838
TSE Standard
TAMAGAWA HOLDINGS CO.,LTD.
795
JPY
+10
(+1.27%)
Aug 7, 3:23 pm JST
5.40
USD
Aug 7, 2:23 am EDT
Result
PTS
outside of trading hours
784.9
Aug 7, 12:47 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 9, 2024
928 JPY
52 Week Low Apr 7, 2025
561 JPY
Yearly High Jun 26, 2025
849 JPY
Yearly Low Apr 7, 2025
561 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 796 805 778 795 -5 -0.63% 118,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 816 816 722 800 -20 -2.44% 743,900
Jun, 2025 749 849 730 820 +79 +10.66% 1,476,800
May, 2025 678 777 669 741 +70 +10.43% 413,000
Apr, 2025 707 712 561 671 -36 -5.09% 721,100
Mar, 2025 692 784 686 707 +21 +3.06% 1,200,400
Feb, 2025 698 727 680 686 -14 -2.00% 338,700
Jan, 2025 805 835 681 700 -90 -11.39% 1,703,500
Dec, 2024 714 847 707 790 +71 +9.87% 1,950,100
Nov, 2024 707 790 693 719 +11 +1.55% 586,900
Oct, 2024 747 928 692 708 -26 -3.54% 2,836,500
Sep, 2024 718 768 637 734 +21 +2.95% 309,500
Aug, 2024 763 763 570 713 -48 -6.31% 488,900
Jul, 2024 814 866 740 761 -48 -5.93% 808,300
Jun, 2024 723 857 696 809 +88 +12.21% 385,700
May, 2024 822 832 689 721 -101 -12.29% 547,600
Apr, 2024 824 882 763 822 +11 +1.36% 576,400
Mar, 2024 774 937 739 811 +37 +4.78% 2,595,600
Feb, 2024 714 808 674 774 +62 +8.71% 793,600
Jan, 2024 639 713 624 712 +78 +12.30% 333,100
Dec, 2023 706 709 601 634 -74 -10.45% 543,800