Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 714 | 847 | 707 | 752 | +33 | +4.59% | 1,623,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 707 | 790 | 693 | 719 | +11 | +1.55% | 586,900 |
Oct, 2024 | 747 | 928 | 692 | 708 | -26 | -3.54% | 2,836,500 |
Sep, 2024 | 718 | 768 | 637 | 734 | +21 | +2.95% | 309,500 |
Aug, 2024 | 763 | 763 | 570 | 713 | -48 | -6.31% | 488,900 |
Jul, 2024 | 814 | 866 | 740 | 761 | -48 | -5.93% | 808,300 |
Jun, 2024 | 723 | 857 | 696 | 809 | +88 | +12.21% | 385,700 |
May, 2024 | 822 | 832 | 689 | 721 | -101 | -12.29% | 547,600 |
Apr, 2024 | 824 | 882 | 763 | 822 | +11 | +1.36% | 576,400 |
Mar, 2024 | 774 | 937 | 739 | 811 | +37 | +4.78% | 2,595,600 |
Feb, 2024 | 714 | 808 | 674 | 774 | +62 | +8.71% | 793,600 |
Jan, 2024 | 639 | 713 | 624 | 712 | +78 | +12.30% | 333,100 |
Dec, 2023 | 706 | 709 | 601 | 634 | -74 | -10.45% | 543,800 |
Nov, 2023 | 708 | 730 | 664 | 708 | +3 | +0.43% | 254,500 |
Oct, 2023 | 814 | 828 | 675 | 705 | -96 | -11.99% | 259,500 |
Sep, 2023 | 759 | 858 | 757 | 801 | +42 | +5.53% | 589,500 |
Aug, 2023 | 812 | 842 | 730 | 759 | -49 | -6.06% | 516,800 |
Jul, 2023 | 804 | 956 | 786 | 808 | +2 | +0.25% | 1,347,700 |
Jun, 2023 | 632 | 884 | 632 | 806 | +169 | +26.53% | 4,642,600 |
May, 2023 | 675 | 713 | 627 | 637 | -37 | -5.49% | 542,700 |
Apr, 2023 | 695 | 735 | 663 | 674 | -24 | -3.44% | 265,400 |