Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 683 | 700 | 683 | 691 | +2 | +0.29% | 12,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 681 | 690 | 678 | 689 | +13 | +1.92% | 14,500 |
May 8, 2025 | 680 | 680 | 669 | 676 | -2 | -0.29% | 4,100 |
May 7, 2025 | 678 | 679 | 671 | 678 | +4 | +0.59% | 7,500 |
May 2, 2025 | 682 | 682 | 670 | 674 | -7 | -1.03% | 7,000 |
May 1, 2025 | 678 | 690 | 678 | 681 | +10 | +1.49% | 25,900 |
Apr 30, 2025 | 662 | 677 | 658 | 671 | +11 | +1.67% | 30,200 |
Apr 28, 2025 | 662 | 665 | 656 | 660 | -2 | -0.30% | 7,200 |
Apr 25, 2025 | 654 | 662 | 653 | 662 | +9 | +1.38% | 11,800 |
Apr 24, 2025 | 653 | 654 | 648 | 653 | 0 | 0.00% | 5,600 |
Apr 23, 2025 | 645 | 656 | 645 | 653 | +11 | +1.71% | 17,800 |
Apr 22, 2025 | 654 | 657 | 642 | 642 | -14 | -2.13% | 15,900 |
Apr 21, 2025 | 650 | 657 | 649 | 656 | -1 | -0.15% | 13,600 |
Apr 18, 2025 | 648 | 665 | 648 | 657 | +9 | +1.39% | 14,800 |
Apr 17, 2025 | 640 | 658 | 635 | 648 | +9 | +1.41% | 60,400 |
Apr 16, 2025 | 650 | 650 | 634 | 639 | -11 | -1.69% | 16,300 |
Apr 15, 2025 | 645 | 655 | 641 | 650 | +4 | +0.62% | 22,400 |
Apr 14, 2025 | 676 | 676 | 644 | 646 | 0 | 0.00% | 27,700 |
Apr 11, 2025 | 615 | 655 | 610 | 646 | +13 | +2.05% | 34,500 |
Apr 10, 2025 | 640 | 644 | 622 | 633 | +43 | +7.29% | 81,600 |
Apr 9, 2025 | 590 | 610 | 575 | 590 | -20 | -3.28% | 69,600 |