TAMAGAWA HOLDINGS CO.,LTD.(6838) Historical

52 Week High Sep 9, 2025

898 JPY

52 Week Low Apr 7, 2025

561 JPY

Yearly High Sep 9, 2025

898 JPY

Yearly Low Apr 7, 2025

561 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	755	755	687	712	-112	-13.59%	374,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	810	833	810	824	+13	+1.60%	35,200
Dec 3, 2025	828	834	810	811	-20	-2.41%	55,200
Dec 2, 2025	849	851	831	831	-10	-1.19%	46,100
Dec 1, 2025	855	866	841	841	-5	-0.59%	79,000
Nov 28, 2025	812	850	812	846	+29	+3.55%	96,900
Nov 27, 2025	805	823	803	817	+12	+1.49%	39,500
Nov 26, 2025	794	812	794	805	+13	+1.64%	44,300
Nov 25, 2025	804	806	791	792	-4	-0.50%	29,800
Nov 21, 2025	798	808	794	796	-12	-1.49%	39,400
Nov 20, 2025	810	825	802	808	+2	+0.25%	41,000
Nov 19, 2025	800	821	797	806	+6	+0.75%	61,500
Nov 18, 2025	832	843	800	800	-39	-4.65%	86,100
Nov 17, 2025	802	839	796	839	+37	+4.61%	102,000
Nov 14, 2025	786	804	784	802	+12	+1.52%	67,600
Nov 13, 2025	786	796	784	790	0	0.00%	33,500
Nov 12, 2025	775	794	775	790	+15	+1.94%	34,100
Nov 11, 2025	790	791	775	775	-10	-1.27%	25,700
Nov 10, 2025	784	798	775	785	+8	+1.03%	58,900
Nov 7, 2025	770	784	765	777	+2	+0.26%	67,200
Nov 6, 2025	756	777	753	775	+28	+3.75%	58,000