Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,010 | 1,073 | 997 | 1,046 | +51 | +5.13% | 371,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 972 | 1,002 | 955 | 995 | +10 | +1.02% | 160,400 |
| Mar 11, 2026 | 978 | 1,027 | 965 | 985 | +22 | +2.28% | 242,000 |
| Mar 10, 2026 | 923 | 970 | 922 | 963 | +60 | +6.64% | 116,200 |
| Mar 9, 2026 | 914 | 915 | 874 | 903 | -86 | -8.70% | 231,700 |
| Mar 6, 2026 | 963 | 992 | 946 | 989 | +11 | +1.12% | 145,000 |
| Mar 5, 2026 | 951 | 986 | 950 | 978 | +75 | +8.31% | 208,700 |
| Mar 4, 2026 | 950 | 972 | 878 | 903 | -92 | -9.25% | 346,500 |
| Mar 3, 2026 | 1,053 | 1,053 | 990 | 995 | -53 | -5.06% | 266,200 |
| Mar 2, 2026 | 1,041 | 1,099 | 1,032 | 1,048 | -32 | -2.96% | 350,400 |
| Feb 27, 2026 | 990 | 1,090 | 989 | 1,080 | +73 | +7.25% | 348,400 |
| Feb 26, 2026 | 999 | 1,037 | 979 | 1,007 | -22 | -2.14% | 311,600 |
| Feb 25, 2026 | 1,074 | 1,126 | 1,010 | 1,029 | +45 | +4.57% | 1,042,600 |
| Feb 24, 2026 | 900 | 984 | 885 | 984 | +110 | +12.59% | 635,100 |
| Feb 20, 2026 | 949 | 949 | 861 | 874 | -79 | -8.29% | 473,500 |
| Feb 19, 2026 | 878 | 987 | 860 | 953 | +83 | +9.54% | 951,500 |
| Feb 18, 2026 | 832 | 884 | 818 | 870 | +35 | +4.19% | 243,000 |
| Feb 17, 2026 | 821 | 852 | 804 | 835 | +11 | +1.33% | 212,000 |
| Feb 16, 2026 | 769 | 824 | 769 | 824 | +60 | +7.85% | 100,300 |
| Feb 13, 2026 | 790 | 790 | 760 | 764 | -27 | -3.41% | 40,300 |
| Feb 12, 2026 | 808 | 810 | 787 | 791 | -2 | -0.25% | 45,700 |