kabutan

TAMAGAWA HOLDINGS CO.,LTD.(6838) Historical

6838
TSE Standard
TAMAGAWA HOLDINGS CO.,LTD.
725
JPY
+8
(+1.12%)
Jan 29, 3:30 pm JST
4.73
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 9, 2025
898 JPY
52 Week Low Apr 7, 2025
561 JPY
Yearly High Sep 9, 2025
898 JPY
Yearly Low Apr 7, 2025
561 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 717 726 709 725 +8 +1.12% 31,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 728 728 717 717 -15 -2.05% 32,000
Jan 27, 2026 735 736 725 732 -3 -0.41% 21,400
Jan 26, 2026 746 746 734 735 -18 -2.39% 28,900
Jan 23, 2026 741 754 739 753 +15 +2.03% 22,500
Jan 22, 2026 742 746 736 738 -2 -0.27% 44,900
Jan 21, 2026 756 756 738 740 -29 -3.77% 43,900
Jan 20, 2026 772 777 760 769 -6 -0.77% 34,900
Jan 19, 2026 782 791 773 775 -14 -1.77% 24,300
Jan 16, 2026 795 800 777 789 0 0.00% 77,400
Jan 15, 2026 740 791 740 789 +47 +6.33% 89,700
Jan 14, 2026 748 751 739 742 -9 -1.20% 30,300
Jan 13, 2026 758 760 744 751 +8 +1.08% 41,000
Jan 9, 2026 749 757 741 743 -3 -0.40% 25,800
Jan 8, 2026 742 758 741 746 +7 +0.95% 53,800
Jan 7, 2026 723 739 720 739 +19 +2.64% 50,100
Jan 6, 2026 717 728 715 720 +14 +1.98% 75,100
Jan 5, 2026 698 709 696 706 +14 +2.02% 37,400
Dec 30, 2025 692 696 688 692 -1 -0.14% 21,800
Dec 29, 2025 699 707 693 693 -6 -0.86% 35,100
Dec 26, 2025 702 707 697 699 -4 -0.57% 37,700