About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

TAMAGAWA HOLDINGS CO.,LTD.(6838) Historical

6838
TSE Standard
TAMAGAWA HOLDINGS CO.,LTD.
691
JPY
+2
(+0.29%)
May 12, 2:48 pm JST
4.72
USD
May 12, 1:48 am EDT
Result
PTS
outside of trading hours
691.5
May 12, 3:10 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 9, 2024
928 JPY
52 Week Low Apr 7, 2025
561 JPY
Yearly High Jan 6, 2025
835 JPY
Yearly Low Apr 7, 2025
561 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 683 700 683 691 +2 +0.29% 12,400

Daily Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 681 690 678 689 +13 +1.92% 14,500
May 8, 2025 680 680 669 676 -2 -0.29% 4,100
May 7, 2025 678 679 671 678 +4 +0.59% 7,500
May 2, 2025 682 682 670 674 -7 -1.03% 7,000
May 1, 2025 678 690 678 681 +10 +1.49% 25,900
Apr 30, 2025 662 677 658 671 +11 +1.67% 30,200
Apr 28, 2025 662 665 656 660 -2 -0.30% 7,200
Apr 25, 2025 654 662 653 662 +9 +1.38% 11,800
Apr 24, 2025 653 654 648 653 0 0.00% 5,600
Apr 23, 2025 645 656 645 653 +11 +1.71% 17,800
Apr 22, 2025 654 657 642 642 -14 -2.13% 15,900
Apr 21, 2025 650 657 649 656 -1 -0.15% 13,600
Apr 18, 2025 648 665 648 657 +9 +1.39% 14,800
Apr 17, 2025 640 658 635 648 +9 +1.41% 60,400
Apr 16, 2025 650 650 634 639 -11 -1.69% 16,300
Apr 15, 2025 645 655 641 650 +4 +0.62% 22,400
Apr 14, 2025 676 676 644 646 0 0.00% 27,700
Apr 11, 2025 615 655 610 646 +13 +2.05% 34,500
Apr 10, 2025 640 644 622 633 +43 +7.29% 81,600
Apr 9, 2025 590 610 575 590 -20 -3.28% 69,600