Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 768 | 782 | 747 | 752 | -10 | -1.31% | 76,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 813 | 813 | 752 | 762 | -46 | -5.69% | 136,500 |
Dec 19, 2024 | 791 | 814 | 770 | 808 | +10 | +1.25% | 118,500 |
Dec 18, 2024 | 819 | 847 | 790 | 798 | +20 | +2.57% | 208,500 |
Dec 17, 2024 | 750 | 793 | 750 | 778 | +49 | +6.72% | 205,600 |
Dec 16, 2024 | 754 | 758 | 729 | 729 | -39 | -5.08% | 99,400 |
Dec 13, 2024 | 751 | 772 | 751 | 768 | +16 | +2.13% | 51,500 |
Dec 12, 2024 | 770 | 787 | 751 | 752 | -14 | -1.83% | 104,500 |
Dec 11, 2024 | 721 | 814 | 718 | 766 | +47 | +6.54% | 391,900 |
Dec 10, 2024 | 729 | 735 | 718 | 719 | -10 | -1.37% | 17,900 |
Dec 9, 2024 | 717 | 729 | 717 | 729 | +13 | +1.82% | 15,400 |
Dec 6, 2024 | 716 | 716 | 707 | 716 | 0 | 0.00% | 32,700 |
Dec 5, 2024 | 718 | 724 | 716 | 716 | 0 | 0.00% | 17,400 |
Dec 4, 2024 | 724 | 729 | 715 | 716 | -8 | -1.10% | 13,100 |
Dec 3, 2024 | 717 | 734 | 716 | 724 | +10 | +1.40% | 46,000 |
Dec 2, 2024 | 714 | 720 | 713 | 714 | -5 | -0.70% | 11,900 |
Nov 29, 2024 | 732 | 733 | 711 | 719 | -14 | -1.91% | 22,700 |
Nov 28, 2024 | 723 | 734 | 716 | 733 | +10 | +1.38% | 14,100 |
Nov 27, 2024 | 750 | 757 | 721 | 723 | -32 | -4.24% | 46,700 |
Nov 26, 2024 | 783 | 790 | 740 | 755 | +17 | +2.30% | 96,200 |
Nov 25, 2024 | 744 | 754 | 735 | 738 | -6 | -0.81% | 40,000 |