kabutan

TAMAGAWA HOLDINGS CO.,LTD.(6838) Historical

6838
TSE Standard
TAMAGAWA HOLDINGS CO.,LTD.
1,046
JPY
+51
(+5.13%)
Mar 13, 3:30 pm JST
6.56
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
1,060
Mar 13, 10:56 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 25, 2026
1,126 JPY
52 Week Low Apr 7, 2025
561 JPY
Yearly High Feb 25, 2026
1,126 JPY
Yearly Low Apr 7, 2025
561 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,010 1,073 997 1,046 +51 +5.13% 371,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 972 1,002 955 995 +10 +1.02% 160,400
Mar 11, 2026 978 1,027 965 985 +22 +2.28% 242,000
Mar 10, 2026 923 970 922 963 +60 +6.64% 116,200
Mar 9, 2026 914 915 874 903 -86 -8.70% 231,700
Mar 6, 2026 963 992 946 989 +11 +1.12% 145,000
Mar 5, 2026 951 986 950 978 +75 +8.31% 208,700
Mar 4, 2026 950 972 878 903 -92 -9.25% 346,500
Mar 3, 2026 1,053 1,053 990 995 -53 -5.06% 266,200
Mar 2, 2026 1,041 1,099 1,032 1,048 -32 -2.96% 350,400
Feb 27, 2026 990 1,090 989 1,080 +73 +7.25% 348,400
Feb 26, 2026 999 1,037 979 1,007 -22 -2.14% 311,600
Feb 25, 2026 1,074 1,126 1,010 1,029 +45 +4.57% 1,042,600
Feb 24, 2026 900 984 885 984 +110 +12.59% 635,100
Feb 20, 2026 949 949 861 874 -79 -8.29% 473,500
Feb 19, 2026 878 987 860 953 +83 +9.54% 951,500
Feb 18, 2026 832 884 818 870 +35 +4.19% 243,000
Feb 17, 2026 821 852 804 835 +11 +1.33% 212,000
Feb 16, 2026 769 824 769 824 +60 +7.85% 100,300
Feb 13, 2026 790 790 760 764 -27 -3.41% 40,300
Feb 12, 2026 808 810 787 791 -2 -0.25% 45,700