TAMAGAWA HOLDINGS CO.,LTD.(6838) Historical

52 Week High Apr 23, 2026

1,927 JPY

52 Week Low Dec 18, 2025

657 JPY

Yearly High Apr 23, 2026

1,927 JPY

Yearly Low Jan 5, 2026

696 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	1,684	1,686	1,623	1,649	-35	-2.08%	186,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,602	1,736	1,583	1,684	+62	+3.82%	334,600
Apr 28, 2026	1,647	1,658	1,581	1,622	-12	-0.73%	232,100
Apr 27, 2026	1,697	1,728	1,571	1,634	-75	-4.39%	546,200
Apr 24, 2026	1,799	1,820	1,700	1,709	-82	-4.58%	466,500
Apr 23, 2026	1,866	1,927	1,757	1,791	-35	-1.92%	813,500
Apr 22, 2026	1,790	1,841	1,722	1,826	+18	+1.00%	483,800
Apr 21, 2026	1,710	1,899	1,704	1,808	+58	+3.31%	1,369,200
Apr 20, 2026	1,615	1,787	1,615	1,750	+263	+17.69%	2,102,000
Apr 17, 2026	1,408	1,560	1,391	1,487	+109	+7.91%	1,228,500
Apr 16, 2026	1,271	1,398	1,268	1,378	+119	+9.45%	485,200
Apr 15, 2026	1,310	1,348	1,257	1,259	-23	-1.79%	302,900
Apr 14, 2026	1,317	1,334	1,278	1,282	-5	-0.39%	249,600
Apr 13, 2026	1,265	1,321	1,265	1,287	+22	+1.74%	210,500
Apr 10, 2026	1,359	1,387	1,262	1,265	-77	-5.74%	565,500
Apr 9, 2026	1,398	1,398	1,310	1,342	-56	-4.01%	277,700
Apr 8, 2026	1,400	1,400	1,361	1,398	+53	+3.94%	296,100
Apr 7, 2026	1,361	1,400	1,317	1,345	-14	-1.03%	325,800
Apr 6, 2026	1,391	1,450	1,346	1,359	-2	-0.15%	498,800
Apr 3, 2026	1,238	1,403	1,237	1,361	+151	+12.48%	1,080,900
Apr 2, 2026	1,289	1,322	1,193	1,210	-58	-4.57%	569,300