Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 717 | 726 | 709 | 725 | +8 | +1.12% | 31,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 728 | 728 | 717 | 717 | -15 | -2.05% | 32,000 |
| Jan 27, 2026 | 735 | 736 | 725 | 732 | -3 | -0.41% | 21,400 |
| Jan 26, 2026 | 746 | 746 | 734 | 735 | -18 | -2.39% | 28,900 |
| Jan 23, 2026 | 741 | 754 | 739 | 753 | +15 | +2.03% | 22,500 |
| Jan 22, 2026 | 742 | 746 | 736 | 738 | -2 | -0.27% | 44,900 |
| Jan 21, 2026 | 756 | 756 | 738 | 740 | -29 | -3.77% | 43,900 |
| Jan 20, 2026 | 772 | 777 | 760 | 769 | -6 | -0.77% | 34,900 |
| Jan 19, 2026 | 782 | 791 | 773 | 775 | -14 | -1.77% | 24,300 |
| Jan 16, 2026 | 795 | 800 | 777 | 789 | 0 | 0.00% | 77,400 |
| Jan 15, 2026 | 740 | 791 | 740 | 789 | +47 | +6.33% | 89,700 |
| Jan 14, 2026 | 748 | 751 | 739 | 742 | -9 | -1.20% | 30,300 |
| Jan 13, 2026 | 758 | 760 | 744 | 751 | +8 | +1.08% | 41,000 |
| Jan 9, 2026 | 749 | 757 | 741 | 743 | -3 | -0.40% | 25,800 |
| Jan 8, 2026 | 742 | 758 | 741 | 746 | +7 | +0.95% | 53,800 |
| Jan 7, 2026 | 723 | 739 | 720 | 739 | +19 | +2.64% | 50,100 |
| Jan 6, 2026 | 717 | 728 | 715 | 720 | +14 | +1.98% | 75,100 |
| Jan 5, 2026 | 698 | 709 | 696 | 706 | +14 | +2.02% | 37,400 |
| Dec 30, 2025 | 692 | 696 | 688 | 692 | -1 | -0.14% | 21,800 |
| Dec 29, 2025 | 699 | 707 | 693 | 693 | -6 | -0.86% | 35,100 |
| Dec 26, 2025 | 702 | 707 | 697 | 699 | -4 | -0.57% | 37,700 |