About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TAMAGAWA HOLDINGS CO.,LTD.(6838) Historical

6838
TSE Standard
TAMAGAWA HOLDINGS CO.,LTD.
752
JPY
-10
(-1.31%)
Dec 23, 3:30 pm JST
4.80
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 6, 2024
937 JPY
52 Week Low Aug 5, 2024
570 JPY
Yearly High Mar 6, 2024
937 JPY
Yearly Low Aug 5, 2024
570 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 768 782 747 752 -10 -1.31% 76,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 813 813 752 762 -46 -5.69% 136,500
Dec 19, 2024 791 814 770 808 +10 +1.25% 118,500
Dec 18, 2024 819 847 790 798 +20 +2.57% 208,500
Dec 17, 2024 750 793 750 778 +49 +6.72% 205,600
Dec 16, 2024 754 758 729 729 -39 -5.08% 99,400
Dec 13, 2024 751 772 751 768 +16 +2.13% 51,500
Dec 12, 2024 770 787 751 752 -14 -1.83% 104,500
Dec 11, 2024 721 814 718 766 +47 +6.54% 391,900
Dec 10, 2024 729 735 718 719 -10 -1.37% 17,900
Dec 9, 2024 717 729 717 729 +13 +1.82% 15,400
Dec 6, 2024 716 716 707 716 0 0.00% 32,700
Dec 5, 2024 718 724 716 716 0 0.00% 17,400
Dec 4, 2024 724 729 715 716 -8 -1.10% 13,100
Dec 3, 2024 717 734 716 724 +10 +1.40% 46,000
Dec 2, 2024 714 720 713 714 -5 -0.70% 11,900
Nov 29, 2024 732 733 711 719 -14 -1.91% 22,700
Nov 28, 2024 723 734 716 733 +10 +1.38% 14,100
Nov 27, 2024 750 757 721 723 -32 -4.24% 46,700
Nov 26, 2024 783 790 740 755 +17 +2.30% 96,200
Nov 25, 2024 744 754 735 738 -6 -0.81% 40,000