Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 768 | 782 | 747 | 752 | -10 | -1.31% | 76,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 762 | -0.78% | 785 | 768,500 | ー | ー | ー |
Dec 13, 2024 | 768 | +7.26% | 769 | 581,200 | 0 | 342,900 | ー |
Dec 6, 2024 | 716 | -0.42% | 719 | 121,100 | 0 | 293,000 | ー |
Nov 29, 2024 | 719 | -3.36% | 745 | 219,700 | 0 | 303,000 | ー |
Nov 22, 2024 | 744 | +5.08% | 740 | 173,000 | 0 | 303,900 | ー |
Nov 15, 2024 | 708 | -2.88% | 739 | 121,700 | 0 | 282,200 | ー |
Nov 8, 2024 | 729 | +4.29% | 724 | 52,700 | 0 | 289,100 | ー |
Nov 1, 2024 | 699 | -0.71% | 713 | 73,100 | 0 | 285,200 | ー |
Oct 25, 2024 | 704 | -6.26% | 725 | 186,500 | 0 | 291,300 | ー |
Oct 18, 2024 | 751 | -2.59% | 765 | 236,600 | 0 | 292,500 | ー |
Oct 11, 2024 | 771 | +8.29% | 846 | 2,206,900 | 0 | 296,200 | ー |
Oct 4, 2024 | 712 | -5.82% | 750 | 191,800 | 0 | 212,300 | ー |
Sep 27, 2024 | 756 | +13.34% | 722 | 79,500 | 0 | 219,800 | ー |
Sep 20, 2024 | 667 | +0.45% | 653 | 45,700 | 0 | 208,900 | ー |
Sep 13, 2024 | 664 | 0.00% | 667 | 46,700 | 0 | 205,300 | ー |
Sep 6, 2024 | 664 | -6.87% | 691 | 99,000 | 0 | 202,400 | ー |
Aug 30, 2024 | 713 | -1.52% | 712 | 60,000 | 0 | 200,200 | ー |
Aug 23, 2024 | 724 | -0.41% | 718 | 39,200 | 0 | 211,500 | ー |
Aug 16, 2024 | 727 | +9.49% | 700 | 62,100 | 0 | 207,800 | ー |
Aug 9, 2024 | 664 | -5.28% | 643 | 251,300 | 0 | 213,900 | ー |