Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 14, 2025 | 683 | 700 | 681 | 682 | -7 | -1.02% | 41,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 689 | +2.23% | 681 | 26,100 | 0 | 317,600 | ー |
May 2, 2025 | 674 | +1.81% | 674 | 70,300 | 0 | 321,200 | ー |
Apr 25, 2025 | 662 | +0.76% | 651 | 64,700 | 0 | 324,000 | ー |
Apr 18, 2025 | 657 | +1.70% | 650 | 141,600 | 0 | 326,700 | ー |
Apr 11, 2025 | 646 | +2.38% | 605 | 287,600 | 0 | 335,900 | ー |
Apr 4, 2025 | 631 | -13.92% | 674 | 234,400 | 0 | 368,500 | ー |
Mar 28, 2025 | 733 | -0.95% | 758 | 412,600 | 0 | 378,100 | ー |
Mar 21, 2025 | 740 | +1.65% | 752 | 473,100 | 0 | 405,600 | ー |
Mar 14, 2025 | 728 | -0.14% | 714 | 120,300 | 600 | 391,400 | 652.33 |
Mar 7, 2025 | 729 | +6.27% | 710 | 149,800 | 0 | 384,200 | ー |
Feb 28, 2025 | 686 | -1.86% | 690 | 90,400 | 0 | 381,100 | ー |
Feb 21, 2025 | 699 | -0.43% | 702 | 70,500 | 0 | 379,600 | ー |
Feb 14, 2025 | 702 | 0.00% | 714 | 92,400 | 0 | 381,800 | ー |
Feb 7, 2025 | 702 | +0.29% | 700 | 85,400 | 0 | 393,400 | ー |
Jan 31, 2025 | 700 | -1.55% | 706 | 120,500 | 0 | 397,400 | ー |
Jan 24, 2025 | 711 | +2.01% | 703 | 165,800 | 0 | 384,500 | ー |
Jan 17, 2025 | 697 | -0.85% | 691 | 265,000 | 0 | 402,600 | ー |
Jan 10, 2025 | 703 | -11.01% | 771 | 1,152,200 | 0 | 412,000 | ー |
Dec 30, 2024 | 790 | +4.77% | 776 | 176,600 | ー | ー | ー |
Dec 27, 2024 | 754 | -1.05% | 741 | 302,700 | 0 | 346,000 | ー |