About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

TAMAGAWA HOLDINGS CO.,LTD.(6838) Historical

6838
TSE Standard
TAMAGAWA HOLDINGS CO.,LTD.
682
JPY
-4
(-0.58%)
May 14, 3:30 pm JST
4.63
USD
May 14, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 9, 2024
928 JPY
52 Week Low Apr 7, 2025
561 JPY
Yearly High Jan 6, 2025
835 JPY
Yearly Low Apr 7, 2025
561 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 14, 2025 683 700 681 682 -7 -1.02% 41,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 689 +2.23% 681 26,100 0 317,600
May 2, 2025 674 +1.81% 674 70,300 0 321,200
Apr 25, 2025 662 +0.76% 651 64,700 0 324,000
Apr 18, 2025 657 +1.70% 650 141,600 0 326,700
Apr 11, 2025 646 +2.38% 605 287,600 0 335,900
Apr 4, 2025 631 -13.92% 674 234,400 0 368,500
Mar 28, 2025 733 -0.95% 758 412,600 0 378,100
Mar 21, 2025 740 +1.65% 752 473,100 0 405,600
Mar 14, 2025 728 -0.14% 714 120,300 600 391,400 652.33
Mar 7, 2025 729 +6.27% 710 149,800 0 384,200
Feb 28, 2025 686 -1.86% 690 90,400 0 381,100
Feb 21, 2025 699 -0.43% 702 70,500 0 379,600
Feb 14, 2025 702 0.00% 714 92,400 0 381,800
Feb 7, 2025 702 +0.29% 700 85,400 0 393,400
Jan 31, 2025 700 -1.55% 706 120,500 0 397,400
Jan 24, 2025 711 +2.01% 703 165,800 0 384,500
Jan 17, 2025 697 -0.85% 691 265,000 0 402,600
Jan 10, 2025 703 -11.01% 771 1,152,200 0 412,000
Dec 30, 2024 790 +4.77% 776 176,600
Dec 27, 2024 754 -1.05% 741 302,700 0 346,000