TAMAGAWA HOLDINGS CO.,LTD.(6838) Historical

52 Week High Sep 9, 2025

898 JPY

52 Week Low Apr 7, 2025

561 JPY

Yearly High Sep 9, 2025

898 JPY

Yearly Low Apr 7, 2025

561 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	855	866	687	712	-134	-15.84%	590,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	846	+6.28%	820	210,500	0	297,000	ー
Nov 21, 2025	796	-0.75%	814	330,000	0	312,100	ー
Nov 14, 2025	802	+3.22%	790	219,800	0	324,300	ー
Nov 7, 2025	777	+1.70%	761	345,200	0	346,300	ー
Oct 31, 2025	764	-3.29%	794	683,000	0	370,500	ー
Oct 24, 2025	790	+8.82%	801	1,258,200	0	364,200	ー
Oct 17, 2025	726	+0.55%	716	163,600	0	367,500	ー
Oct 10, 2025	722	-0.69%	755	359,300	0	379,400	ー
Oct 3, 2025	727	-4.09%	733	228,100	0	353,900	ー
Sep 26, 2025	758	+0.53%	759	185,400	0	370,200	ー
Sep 19, 2025	754	-8.94%	781	892,500	0	393,800	ー
Sep 12, 2025	828	-3.04%	848	450,200	0	351,700	ー
Sep 5, 2025	854	+5.96%	827	305,700	0	304,200	ー
Aug 29, 2025	806	+2.54%	800	173,500	0	287,800	ー
Aug 22, 2025	786	+1.95%	794	330,000	0	284,000	ー
Aug 15, 2025	771	-0.77%	795	211,800	0	280,100	ー
Aug 8, 2025	777	-2.39%	790	129,300	0	282,400	ー
Aug 1, 2025	796	+5.15%	784	220,600	0	276,500	ー
Jul 25, 2025	757	+3.70%	753	106,000	0	287,800	ー
Jul 18, 2025	730	-2.41%	736	130,900	0	287,800	ー