TAMAGAWA HOLDINGS CO.,LTD.(6838) Historical

52 Week High Apr 23, 2026

1,927 JPY

52 Week Low Dec 18, 2025

657 JPY

Yearly High Apr 23, 2026

1,927 JPY

Yearly Low Jan 5, 2026

696 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	1,697	1,736	1,571	1,649	-60	-3.51%	1,485,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,709	+14.93%	1,772	5,235,000	0	1,357,200	ー
Apr 17, 2026	1,487	+17.55%	1,393	2,476,700	400	1,202,500	3,006.25
Apr 10, 2026	1,265	-7.05%	1,348	1,963,900	0	1,078,500	ー
Apr 3, 2026	1,361	+2.64%	1,269	3,198,000	200	1,051,600	5,258.00
Mar 27, 2026	1,326	-11.66%	1,352	3,491,600	1,300	829,100	637.77
Mar 19, 2026	1,501	+43.50%	1,542	5,695,800	100	952,300	9,523.00
Mar 13, 2026	1,046	+5.76%	983	1,121,700	100	485,300	4,853.00
Mar 6, 2026	989	-8.43%	992	1,316,800	0	458,200	ー
Feb 27, 2026	1,080	+23.57%	1,019	2,337,700	0	482,400	ー
Feb 20, 2026	874	+14.40%	897	1,980,300	300	432,900	1,443.00
Feb 13, 2026	764	-1.67%	786	207,600	0	272,500	ー
Feb 6, 2026	777	+5.57%	756	169,300	0	274,200	ー
Jan 30, 2026	736	-2.26%	727	134,200	0	280,200	ー
Jan 23, 2026	753	-4.56%	754	170,500	0	310,800	ー
Jan 16, 2026	789	+6.19%	769	238,400	0	327,100	ー
Jan 9, 2026	743	+7.37%	730	242,200	0	354,000	ー
Dec 30, 2025	692	-1.00%	695	56,900	ー	ー	ー
Dec 26, 2025	699	+3.10%	692	225,100	0	356,600	ー
Dec 19, 2025	678	-3.56%	678	470,000	0	356,200	ー
Dec 12, 2025	703	+0.72%	694	506,800	0	333,000	ー