TAMAGAWA HOLDINGS CO.,LTD.(6838) Historical

52 Week High Sep 9, 2025

898 JPY

52 Week Low Apr 7, 2025

561 JPY

Yearly High Sep 9, 2025

898 JPY

Yearly Low Apr 7, 2025

561 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	746	746	709	725	-28	-3.72%	144,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	753	-4.56%	754	170,500	0	310,800	ー
Jan 16, 2026	789	+6.19%	769	238,400	0	327,100	ー
Jan 9, 2026	743	+7.37%	730	242,200	0	354,000	ー
Dec 30, 2025	692	-1.00%	695	56,900	ー	ー	ー
Dec 26, 2025	699	+3.10%	692	225,100	0	356,600	ー
Dec 19, 2025	678	-3.56%	678	470,000	0	356,200	ー
Dec 12, 2025	703	+0.72%	694	506,800	0	333,000	ー
Dec 5, 2025	698	-17.49%	746	763,700	0	341,900	ー
Nov 28, 2025	846	+6.28%	820	210,500	0	297,000	ー
Nov 21, 2025	796	-0.75%	814	330,000	0	312,100	ー
Nov 14, 2025	802	+3.22%	790	219,800	0	324,300	ー
Nov 7, 2025	777	+1.70%	761	345,200	0	346,300	ー
Oct 31, 2025	764	-3.29%	794	683,000	0	370,500	ー
Oct 24, 2025	790	+8.82%	801	1,258,200	0	364,200	ー
Oct 17, 2025	726	+0.55%	716	163,600	0	367,500	ー
Oct 10, 2025	722	-0.69%	755	359,300	0	379,400	ー
Oct 3, 2025	727	-4.09%	733	228,100	0	353,900	ー
Sep 26, 2025	758	+0.53%	759	185,400	0	370,200	ー
Sep 19, 2025	754	-8.94%	781	892,500	0	393,800	ー
Sep 12, 2025	828	-3.04%	848	450,200	0	351,700	ー