Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 404 | 469 | 261 | 347 | -60 | -14.74% | 4,776,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 263 | 481 | 256 | 407 | +147 | +56.54% | 10,638,500 |
2022 | 396 | 455 | 253 | 260 | -131 | -33.50% | 10,593,400 |
2021 | 296 | 533 | 272 | 391 | +103 | +35.76% | 22,951,400 |
2020 | 297 | 518 | 175 | 288 | -12 | -4.00% | 38,569,600 |
2019 | 288 | 520 | 276 | 300 | 0 | 0.00% | 8,453,900 |
2018 | 605 | 661 | 231 | 300 | -302 | -50.17% | 8,744,600 |
2017 | 331 | 692 | 312 | 602 | +271 | +81.87% | 19,249,000 |
2016 | 399 | 401 | 235 | 331 | -68 | -17.04% | 7,079,000 |
2015 | 535 | 849 | 375 | 399 | -131 | -24.72% | 53,825,000 |
2014 | 328 | 551 | 240 | 530 | +215 | +68.25% | 10,786,000 |
2013 | 229 | 415 | 170 | 315 | +104 | +49.29% | 20,868,000 |
2012 | 139 | 216 | 134 | 211 | +72 | +51.80% | 2,733,000 |
2011 | 208 | 248 | 115 | 139 | -67 | -32.52% | 5,340,000 |
2010 | 128 | 295 | 121 | 206 | +80 | +63.49% | 10,234,000 |
2009 | 100 | 133 | 85 | 126 | +26 | +26.00% | 1,759,000 |
2008 | 264 | 279 | 62 | 100 | -168 | -62.69% | 5,213,000 |
2007 | 235 | 343 | 215 | 268 | +18 | +7.20% | 5,287,000 |
2006 | 372 | 401 | 191 | 250 | -116 | -31.69% | 7,530,000 |
2005 | 187 | 475 | 185 | 366 | +179 | +95.72% | 4,269,000 |
2004 | 165 | 307 | 165 | 187 | +27 | +16.87% | 3,066,000 |