About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

KYOSHA CO.,LTD.(6837) Historical

6837
TSE Standard
KYOSHA CO.,LTD.
347
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
2.21
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 31, 2024
469 JPY
52 Week Low Aug 5, 2024
261 JPY
Yearly High Jan 31, 2024
469 JPY
Yearly Low Aug 5, 2024
261 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 404 469 261 347 -60 -14.74% 4,776,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 263 481 256 407 +147 +56.54% 10,638,500
2022 396 455 253 260 -131 -33.50% 10,593,400
2021 296 533 272 391 +103 +35.76% 22,951,400
2020 297 518 175 288 -12 -4.00% 38,569,600
2019 288 520 276 300 0 0.00% 8,453,900
2018 605 661 231 300 -302 -50.17% 8,744,600
2017 331 692 312 602 +271 +81.87% 19,249,000
2016 399 401 235 331 -68 -17.04% 7,079,000
2015 535 849 375 399 -131 -24.72% 53,825,000
2014 328 551 240 530 +215 +68.25% 10,786,000
2013 229 415 170 315 +104 +49.29% 20,868,000
2012 139 216 134 211 +72 +51.80% 2,733,000
2011 208 248 115 139 -67 -32.52% 5,340,000
2010 128 295 121 206 +80 +63.49% 10,234,000
2009 100 133 85 126 +26 +26.00% 1,759,000
2008 264 279 62 100 -168 -62.69% 5,213,000
2007 235 343 215 268 +18 +7.20% 5,287,000
2006 372 401 191 250 -116 -31.69% 7,530,000
2005 187 475 185 366 +179 +95.72% 4,269,000
2004 165 307 165 187 +27 +16.87% 3,066,000