kabutan

KYOSHA CO.,LTD.(6837) Historical

6837
TSE Standard
KYOSHA CO.,LTD.
407
JPY
+7
(+1.75%)
Aug 7, 3:30 pm JST
2.76
USD
Aug 7, 2:30 am EDT
Result
PTS
outside of trading hours
407.7
Aug 7, 3:01 pm JST
Summary Chart Historical News Financial Result
52 Week High May 21, 2025
408 JPY
52 Week Low Apr 7, 2025
299 JPY
Yearly High May 21, 2025
408 JPY
Yearly Low Apr 7, 2025
299 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 357 408 299 407 +52 +14.65% 4,177,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 404 469 261 355 -52 -12.78% 4,809,000
2023 263 481 256 407 +147 +56.54% 10,638,500
2022 396 455 253 260 -131 -33.50% 10,593,400
2021 296 533 272 391 +103 +35.76% 22,951,400
2020 297 518 175 288 -12 -4.00% 38,569,600
2019 288 520 276 300 0 0.00% 8,453,900
2018 605 661 231 300 -302 -50.17% 8,744,600
2017 331 692 312 602 +271 +81.87% 19,249,000
2016 399 401 235 331 -68 -17.04% 7,079,000
2015 535 849 375 399 -131 -24.72% 53,825,000
2014 328 551 240 530 +215 +68.25% 10,786,000
2013 229 415 170 315 +104 +49.29% 20,868,000
2012 139 216 134 211 +72 +51.80% 2,733,000
2011 208 248 115 139 -67 -32.52% 5,340,000
2010 128 295 121 206 +80 +63.49% 10,234,000
2009 100 133 85 126 +26 +26.00% 1,759,000
2008 264 279 62 100 -168 -62.69% 5,213,000
2007 235 343 215 268 +18 +7.20% 5,287,000
2006 372 401 191 250 -116 -31.69% 7,530,000
2005 187 475 185 366 +179 +95.72% 4,269,000