Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 365 | 368 | 333 | 347 | -16 | -4.41% | 254,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 365 | 367 | 331 | 363 | -11 | -2.94% | 329,900 |
Oct, 2024 | 334 | 374 | 326 | 374 | +40 | +11.98% | 262,600 |
Sep, 2024 | 365 | 365 | 322 | 334 | -22 | -6.18% | 120,000 |
Aug, 2024 | 411 | 411 | 261 | 356 | -60 | -14.42% | 648,400 |
Jul, 2024 | 416 | 433 | 404 | 416 | +3 | +0.73% | 406,900 |
Jun, 2024 | 415 | 419 | 396 | 413 | -5 | -1.20% | 243,400 |
May, 2024 | 420 | 434 | 408 | 418 | -5 | -1.18% | 579,900 |
Apr, 2024 | 425 | 425 | 402 | 423 | +3 | +0.71% | 547,600 |
Mar, 2024 | 426 | 434 | 415 | 420 | -6 | -1.41% | 286,100 |
Feb, 2024 | 434 | 449 | 419 | 426 | -32 | -6.99% | 437,100 |
Jan, 2024 | 404 | 469 | 403 | 458 | +51 | +12.53% | 660,900 |
Dec, 2023 | 420 | 460 | 389 | 407 | -15 | -3.55% | 919,900 |
Nov, 2023 | 392 | 439 | 382 | 422 | +6 | +1.44% | 828,000 |
Oct, 2023 | 424 | 452 | 382 | 416 | -2 | -0.48% | 1,002,300 |
Sep, 2023 | 422 | 481 | 415 | 418 | -6 | -1.42% | 1,500,800 |
Aug, 2023 | 360 | 447 | 354 | 424 | +58 | +15.85% | 1,900,900 |
Jul, 2023 | 350 | 379 | 321 | 366 | +17 | +4.87% | 817,400 |
Jun, 2023 | 311 | 358 | 304 | 349 | +38 | +12.22% | 654,100 |
May, 2023 | 284 | 316 | 284 | 311 | +24 | +8.36% | 527,400 |
Apr, 2023 | 283 | 291 | 279 | 287 | +3 | +1.06% | 162,800 |