About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

KYOSHA CO.,LTD.(6837) Historical

6837
TSE Standard
KYOSHA CO.,LTD.
347
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
2.21
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 31, 2024
469 JPY
52 Week Low Aug 5, 2024
261 JPY
Yearly High Jan 31, 2024
469 JPY
Yearly Low Aug 5, 2024
261 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 365 368 333 347 -16 -4.41% 254,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 365 367 331 363 -11 -2.94% 329,900
Oct, 2024 334 374 326 374 +40 +11.98% 262,600
Sep, 2024 365 365 322 334 -22 -6.18% 120,000
Aug, 2024 411 411 261 356 -60 -14.42% 648,400
Jul, 2024 416 433 404 416 +3 +0.73% 406,900
Jun, 2024 415 419 396 413 -5 -1.20% 243,400
May, 2024 420 434 408 418 -5 -1.18% 579,900
Apr, 2024 425 425 402 423 +3 +0.71% 547,600
Mar, 2024 426 434 415 420 -6 -1.41% 286,100
Feb, 2024 434 449 419 426 -32 -6.99% 437,100
Jan, 2024 404 469 403 458 +51 +12.53% 660,900
Dec, 2023 420 460 389 407 -15 -3.55% 919,900
Nov, 2023 392 439 382 422 +6 +1.44% 828,000
Oct, 2023 424 452 382 416 -2 -0.48% 1,002,300
Sep, 2023 422 481 415 418 -6 -1.42% 1,500,800
Aug, 2023 360 447 354 424 +58 +15.85% 1,900,900
Jul, 2023 350 379 321 366 +17 +4.87% 817,400
Jun, 2023 311 358 304 349 +38 +12.22% 654,100
May, 2023 284 316 284 311 +24 +8.36% 527,400
Apr, 2023 283 291 279 287 +3 +1.06% 162,800