kabutan

KYOSHA CO.,LTD.(6837) Historical

6837
TSE Standard
KYOSHA CO.,LTD.
411
JPY
+4
(+0.98%)
Aug 8, 3:30 pm JST
2.78
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 21, 2025
408 JPY
52 Week Low Apr 7, 2025
299 JPY
Yearly High May 21, 2025
408 JPY
Yearly Low Apr 7, 2025
299 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 395 415 392 411 +17 +4.31% 336,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 399 405 386 394 -5 -1.25% 509,700
Jun, 2025 371 403 362 399 +28 +7.55% 948,200
May, 2025 351 408 341 371 +10 +2.77% 928,800
Apr, 2025 376 378 299 361 -13 -3.48% 530,400
Mar, 2025 371 401 356 374 +4 +1.08% 308,200
Feb, 2025 379 404 363 370 -8 -2.12% 310,700
Jan, 2025 357 379 349 378 +23 +6.48% 396,700
Dec, 2024 365 368 333 355 -8 -2.20% 286,200
Nov, 2024 365 367 331 363 -11 -2.94% 329,900
Oct, 2024 334 374 326 374 +40 +11.98% 262,600
Sep, 2024 365 365 322 334 -22 -6.18% 120,000
Aug, 2024 411 411 261 356 -60 -14.42% 648,400
Jul, 2024 416 433 404 416 +3 +0.73% 406,900
Jun, 2024 415 419 396 413 -5 -1.20% 243,400
May, 2024 420 434 408 418 -5 -1.18% 579,900
Apr, 2024 425 425 402 423 +3 +0.71% 547,600
Mar, 2024 426 434 415 420 -6 -1.41% 286,100
Feb, 2024 434 449 419 426 -32 -6.99% 437,100
Jan, 2024 404 469 403 458 +51 +12.53% 660,900
Dec, 2023 420 460 389 407 -15 -3.55% 919,900