Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 395 | 415 | 392 | 411 | +17 | +4.31% | 336,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 399 | 405 | 386 | 394 | -5 | -1.25% | 509,700 |
Jun, 2025 | 371 | 403 | 362 | 399 | +28 | +7.55% | 948,200 |
May, 2025 | 351 | 408 | 341 | 371 | +10 | +2.77% | 928,800 |
Apr, 2025 | 376 | 378 | 299 | 361 | -13 | -3.48% | 530,400 |
Mar, 2025 | 371 | 401 | 356 | 374 | +4 | +1.08% | 308,200 |
Feb, 2025 | 379 | 404 | 363 | 370 | -8 | -2.12% | 310,700 |
Jan, 2025 | 357 | 379 | 349 | 378 | +23 | +6.48% | 396,700 |
Dec, 2024 | 365 | 368 | 333 | 355 | -8 | -2.20% | 286,200 |
Nov, 2024 | 365 | 367 | 331 | 363 | -11 | -2.94% | 329,900 |
Oct, 2024 | 334 | 374 | 326 | 374 | +40 | +11.98% | 262,600 |
Sep, 2024 | 365 | 365 | 322 | 334 | -22 | -6.18% | 120,000 |
Aug, 2024 | 411 | 411 | 261 | 356 | -60 | -14.42% | 648,400 |
Jul, 2024 | 416 | 433 | 404 | 416 | +3 | +0.73% | 406,900 |
Jun, 2024 | 415 | 419 | 396 | 413 | -5 | -1.20% | 243,400 |
May, 2024 | 420 | 434 | 408 | 418 | -5 | -1.18% | 579,900 |
Apr, 2024 | 425 | 425 | 402 | 423 | +3 | +0.71% | 547,600 |
Mar, 2024 | 426 | 434 | 415 | 420 | -6 | -1.41% | 286,100 |
Feb, 2024 | 434 | 449 | 419 | 426 | -32 | -6.99% | 437,100 |
Jan, 2024 | 404 | 469 | 403 | 458 | +51 | +12.53% | 660,900 |
Dec, 2023 | 420 | 460 | 389 | 407 | -15 | -3.55% | 919,900 |