kabutan

KYOSHA CO.,LTD.(6837) Historical

6837
TSE Standard
KYOSHA CO.,LTD.
293
JPY
-1
(-0.34%)
Dec 5, 3:30 pm JST
1.89
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
293.9
Dec 5, 1:40 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 8, 2025
415 JPY
52 Week Low Nov 26, 2025
288 JPY
Yearly High Aug 8, 2025
415 JPY
Yearly Low Nov 26, 2025
288 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 296 302 293 293 -7 -2.33% 138,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 365 366 288 300 -65 -17.81% 783,000
Oct, 2025 375 380 361 365 -10 -2.67% 363,300
Sep, 2025 364 382 364 375 +11 +3.02% 248,000
Aug, 2025 395 415 341 364 -30 -7.61% 921,400
Jul, 2025 399 405 386 394 -5 -1.25% 509,700
Jun, 2025 371 403 362 399 +28 +7.55% 948,200
May, 2025 351 408 341 371 +10 +2.77% 928,800
Apr, 2025 376 378 299 361 -13 -3.48% 530,400
Mar, 2025 371 401 356 374 +4 +1.08% 308,200
Feb, 2025 379 404 363 370 -8 -2.12% 310,700
Jan, 2025 357 379 349 378 +23 +6.48% 396,700
Dec, 2024 365 368 333 355 -8 -2.20% 286,200
Nov, 2024 365 367 331 363 -11 -2.94% 329,900
Oct, 2024 334 374 326 374 +40 +11.98% 262,600
Sep, 2024 365 365 322 334 -22 -6.18% 120,000
Aug, 2024 411 411 261 356 -60 -14.42% 648,400
Jul, 2024 416 433 404 416 +3 +0.73% 406,900
Jun, 2024 415 419 396 413 -5 -1.20% 243,400
May, 2024 420 434 408 418 -5 -1.18% 579,900
Apr, 2024 425 425 402 423 +3 +0.71% 547,600