kabutan

KYOSHA CO.,LTD.(6837) Historical

6837
TSE Standard
KYOSHA CO.,LTD.
291
JPY
-1
(-0.34%)
Apr 30, 12:50 pm JST
1.81
USD
Apr 29, 11:50 pm EDT
Result
PTS
outside of trading hours
292
Apr 30, 9:43 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 8, 2025
415 JPY
52 Week Low Mar 4, 2026
284 JPY
Yearly High Jan 13, 2026
314 JPY
Yearly Low Mar 4, 2026
284 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 292 293 290 291 -1 -0.34% 5,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 292 293 291 292 +1 +0.34% 7,000
Apr 27, 2026 294 294 291 291 0 0.00% 13,000
Apr 24, 2026 294 294 290 291 0 0.00% 13,800
Apr 23, 2026 293 293 291 291 -2 -0.68% 4,500
Apr 22, 2026 293 293 292 293 0 0.00% 3,000
Apr 21, 2026 294 294 292 293 0 0.00% 4,700
Apr 20, 2026 293 296 292 293 0 0.00% 8,900
Apr 17, 2026 292 295 290 293 -1 -0.34% 16,500
Apr 16, 2026 293 294 292 294 +2 +0.68% 12,600
Apr 15, 2026 293 293 291 292 -1 -0.34% 5,800
Apr 14, 2026 292 293 292 293 +1 +0.34% 1,400
Apr 13, 2026 293 293 291 292 -1 -0.34% 4,800
Apr 10, 2026 295 295 290 293 -2 -0.68% 6,000
Apr 9, 2026 296 296 292 295 0 0.00% 3,900
Apr 8, 2026 295 297 293 295 +1 +0.34% 8,500
Apr 7, 2026 293 294 292 294 +1 +0.34% 2,800
Apr 6, 2026 292 296 291 293 +1 +0.34% 4,400
Apr 3, 2026 289 294 289 292 +4 +1.39% 2,700
Apr 2, 2026 292 294 288 288 -4 -1.37% 7,700
Apr 1, 2026 292 293 290 292 +3 +1.04% 7,800