Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 292 | 293 | 290 | 291 | -1 | -0.34% | 5,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 292 | 293 | 291 | 292 | +1 | +0.34% | 7,000 |
| Apr 27, 2026 | 294 | 294 | 291 | 291 | 0 | 0.00% | 13,000 |
| Apr 24, 2026 | 294 | 294 | 290 | 291 | 0 | 0.00% | 13,800 |
| Apr 23, 2026 | 293 | 293 | 291 | 291 | -2 | -0.68% | 4,500 |
| Apr 22, 2026 | 293 | 293 | 292 | 293 | 0 | 0.00% | 3,000 |
| Apr 21, 2026 | 294 | 294 | 292 | 293 | 0 | 0.00% | 4,700 |
| Apr 20, 2026 | 293 | 296 | 292 | 293 | 0 | 0.00% | 8,900 |
| Apr 17, 2026 | 292 | 295 | 290 | 293 | -1 | -0.34% | 16,500 |
| Apr 16, 2026 | 293 | 294 | 292 | 294 | +2 | +0.68% | 12,600 |
| Apr 15, 2026 | 293 | 293 | 291 | 292 | -1 | -0.34% | 5,800 |
| Apr 14, 2026 | 292 | 293 | 292 | 293 | +1 | +0.34% | 1,400 |
| Apr 13, 2026 | 293 | 293 | 291 | 292 | -1 | -0.34% | 4,800 |
| Apr 10, 2026 | 295 | 295 | 290 | 293 | -2 | -0.68% | 6,000 |
| Apr 9, 2026 | 296 | 296 | 292 | 295 | 0 | 0.00% | 3,900 |
| Apr 8, 2026 | 295 | 297 | 293 | 295 | +1 | +0.34% | 8,500 |
| Apr 7, 2026 | 293 | 294 | 292 | 294 | +1 | +0.34% | 2,800 |
| Apr 6, 2026 | 292 | 296 | 291 | 293 | +1 | +0.34% | 4,400 |
| Apr 3, 2026 | 289 | 294 | 289 | 292 | +4 | +1.39% | 2,700 |
| Apr 2, 2026 | 292 | 294 | 288 | 288 | -4 | -1.37% | 7,700 |
| Apr 1, 2026 | 292 | 293 | 290 | 292 | +3 | +1.04% | 7,800 |