About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

KYOSHA CO.,LTD.(6837) Historical

6837
TSE Standard
KYOSHA CO.,LTD.
347
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
2.21
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 31, 2024
469 JPY
52 Week Low Aug 5, 2024
261 JPY
Yearly High Jan 31, 2024
469 JPY
Yearly Low Aug 5, 2024
261 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 347 347 342 347 0 0.00% 17,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 344 347 344 347 +2 +0.58% 11,900
Dec 19, 2024 338 347 338 345 -3 -0.86% 25,700
Dec 18, 2024 345 349 345 348 +1 +0.29% 8,200
Dec 17, 2024 347 349 342 347 -1 -0.29% 9,000
Dec 16, 2024 350 350 333 348 -2 -0.57% 27,000
Dec 13, 2024 349 350 346 350 +1 +0.29% 8,300
Dec 12, 2024 355 355 340 349 -4 -1.13% 10,000
Dec 11, 2024 355 355 353 353 -2 -0.56% 6,600
Dec 10, 2024 358 358 349 355 -1 -0.28% 9,300
Dec 9, 2024 353 357 349 356 +3 +0.85% 10,100
Dec 6, 2024 357 360 353 353 -2 -0.56% 13,200
Dec 5, 2024 358 360 355 355 0 0.00% 7,100
Dec 4, 2024 365 367 355 355 -4 -1.11% 41,600
Dec 3, 2024 364 365 355 359 -5 -1.37% 13,300
Dec 2, 2024 365 368 358 364 +1 +0.28% 18,200
Nov 29, 2024 358 365 358 363 +7 +1.97% 14,900
Nov 28, 2024 355 359 352 356 +2 +0.56% 12,700
Nov 27, 2024 354 354 351 354 0 0.00% 6,000
Nov 26, 2024 353 356 352 354 0 0.00% 18,700
Nov 25, 2024 349 354 347 354 +6 +1.72% 15,200