Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 298 | 301 | 298 | 300 | -1 | -0.33% | 30,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 303 | 304 | 300 | 301 | -2 | -0.66% | 6,400 |
| Jan 27, 2026 | 306 | 306 | 300 | 303 | -2 | -0.66% | 19,800 |
| Jan 26, 2026 | 306 | 307 | 305 | 305 | +1 | +0.33% | 3,700 |
| Jan 23, 2026 | 302 | 311 | 301 | 304 | +4 | +1.33% | 23,000 |
| Jan 22, 2026 | 303 | 304 | 300 | 300 | -2 | -0.66% | 18,900 |
| Jan 21, 2026 | 303 | 305 | 302 | 302 | -5 | -1.63% | 10,500 |
| Jan 20, 2026 | 307 | 308 | 307 | 307 | 0 | 0.00% | 8,600 |
| Jan 19, 2026 | 306 | 310 | 302 | 307 | +1 | +0.33% | 20,600 |
| Jan 16, 2026 | 308 | 308 | 305 | 306 | -1 | -0.33% | 4,500 |
| Jan 15, 2026 | 303 | 309 | 303 | 307 | +4 | +1.32% | 5,500 |
| Jan 14, 2026 | 309 | 312 | 299 | 303 | -6 | -1.94% | 49,000 |
| Jan 13, 2026 | 314 | 314 | 303 | 309 | -2 | -0.64% | 21,800 |
| Jan 9, 2026 | 302 | 313 | 302 | 311 | +11 | +3.67% | 50,500 |
| Jan 8, 2026 | 302 | 304 | 300 | 300 | -2 | -0.66% | 8,600 |
| Jan 7, 2026 | 302 | 302 | 300 | 302 | +3 | +1.00% | 15,200 |
| Jan 6, 2026 | 297 | 300 | 296 | 299 | +3 | +1.01% | 26,200 |
| Jan 5, 2026 | 298 | 298 | 295 | 296 | +1 | +0.34% | 14,100 |
| Dec 30, 2025 | 292 | 295 | 292 | 295 | +3 | +1.03% | 16,200 |
| Dec 29, 2025 | 293 | 294 | 290 | 292 | +3 | +1.04% | 16,800 |
| Dec 26, 2025 | 290 | 292 | 289 | 289 | 0 | 0.00% | 47,700 |