kabutan

KYOSHA CO.,LTD.(6837) Historical

6837
TSE Standard
KYOSHA CO.,LTD.
300
JPY
-1
(-0.33%)
Jan 29, 3:30 pm JST
1.96
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 8, 2025
415 JPY
52 Week Low Nov 26, 2025
288 JPY
Yearly High Aug 8, 2025
415 JPY
Yearly Low Nov 26, 2025
288 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 298 301 298 300 -1 -0.33% 30,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 303 304 300 301 -2 -0.66% 6,400
Jan 27, 2026 306 306 300 303 -2 -0.66% 19,800
Jan 26, 2026 306 307 305 305 +1 +0.33% 3,700
Jan 23, 2026 302 311 301 304 +4 +1.33% 23,000
Jan 22, 2026 303 304 300 300 -2 -0.66% 18,900
Jan 21, 2026 303 305 302 302 -5 -1.63% 10,500
Jan 20, 2026 307 308 307 307 0 0.00% 8,600
Jan 19, 2026 306 310 302 307 +1 +0.33% 20,600
Jan 16, 2026 308 308 305 306 -1 -0.33% 4,500
Jan 15, 2026 303 309 303 307 +4 +1.32% 5,500
Jan 14, 2026 309 312 299 303 -6 -1.94% 49,000
Jan 13, 2026 314 314 303 309 -2 -0.64% 21,800
Jan 9, 2026 302 313 302 311 +11 +3.67% 50,500
Jan 8, 2026 302 304 300 300 -2 -0.66% 8,600
Jan 7, 2026 302 302 300 302 +3 +1.00% 15,200
Jan 6, 2026 297 300 296 299 +3 +1.01% 26,200
Jan 5, 2026 298 298 295 296 +1 +0.34% 14,100
Dec 30, 2025 292 295 292 295 +3 +1.03% 16,200
Dec 29, 2025 293 294 290 292 +3 +1.04% 16,800
Dec 26, 2025 290 292 289 289 0 0.00% 47,700