About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

KYOSHA CO.,LTD.(6837) Historical

6837
TSE Standard
KYOSHA CO.,LTD.
353
JPY
+4
(+1.15%)
May 12, 2:50 pm JST
2.41
USD
May 12, 1:50 am EDT
Result
PTS
outside of trading hours
347.9
May 12, 1:57 pm JST
Summary Chart Historical News Financial Result
52 Week High May 14, 2024
434 JPY
52 Week Low Aug 5, 2024
261 JPY
Yearly High Feb 10, 2025
404 JPY
Yearly Low Apr 7, 2025
299 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 350 353 347 353 +4 +1.15% 11,600

Daily Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 348 350 345 349 0 0.00% 8,900
May 8, 2025 350 350 347 349 -2 -0.57% 4,900
May 7, 2025 351 353 347 351 0 0.00% 6,900
May 2, 2025 352 354 350 351 -1 -0.28% 4,900
May 1, 2025 351 354 347 352 -9 -2.49% 30,300
Apr 30, 2025 350 361 346 361 +15 +4.34% 49,000
Apr 28, 2025 339 346 339 346 +9 +2.67% 13,500
Apr 25, 2025 341 341 335 337 -1 -0.30% 9,400
Apr 24, 2025 337 340 336 338 +4 +1.20% 4,900
Apr 23, 2025 342 342 332 334 -7 -2.05% 29,500
Apr 22, 2025 334 344 331 341 -1 -0.29% 5,900
Apr 21, 2025 342 342 336 342 0 0.00% 6,500
Apr 18, 2025 343 343 338 342 +3 +0.88% 3,000
Apr 17, 2025 331 340 331 339 +8 +2.42% 4,500
Apr 16, 2025 336 356 318 331 -10 -2.93% 173,900
Apr 15, 2025 340 347 336 341 +3 +0.89% 8,200
Apr 14, 2025 339 350 337 338 -8 -2.31% 42,800
Apr 11, 2025 335 358 335 346 0 0.00% 7,600
Apr 10, 2025 362 362 345 346 +11 +3.28% 17,000
Apr 9, 2025 334 335 323 335 0 0.00% 5,500