Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 350 | 353 | 347 | 353 | +4 | +1.15% | 11,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 348 | 350 | 345 | 349 | 0 | 0.00% | 8,900 |
May 8, 2025 | 350 | 350 | 347 | 349 | -2 | -0.57% | 4,900 |
May 7, 2025 | 351 | 353 | 347 | 351 | 0 | 0.00% | 6,900 |
May 2, 2025 | 352 | 354 | 350 | 351 | -1 | -0.28% | 4,900 |
May 1, 2025 | 351 | 354 | 347 | 352 | -9 | -2.49% | 30,300 |
Apr 30, 2025 | 350 | 361 | 346 | 361 | +15 | +4.34% | 49,000 |
Apr 28, 2025 | 339 | 346 | 339 | 346 | +9 | +2.67% | 13,500 |
Apr 25, 2025 | 341 | 341 | 335 | 337 | -1 | -0.30% | 9,400 |
Apr 24, 2025 | 337 | 340 | 336 | 338 | +4 | +1.20% | 4,900 |
Apr 23, 2025 | 342 | 342 | 332 | 334 | -7 | -2.05% | 29,500 |
Apr 22, 2025 | 334 | 344 | 331 | 341 | -1 | -0.29% | 5,900 |
Apr 21, 2025 | 342 | 342 | 336 | 342 | 0 | 0.00% | 6,500 |
Apr 18, 2025 | 343 | 343 | 338 | 342 | +3 | +0.88% | 3,000 |
Apr 17, 2025 | 331 | 340 | 331 | 339 | +8 | +2.42% | 4,500 |
Apr 16, 2025 | 336 | 356 | 318 | 331 | -10 | -2.93% | 173,900 |
Apr 15, 2025 | 340 | 347 | 336 | 341 | +3 | +0.89% | 8,200 |
Apr 14, 2025 | 339 | 350 | 337 | 338 | -8 | -2.31% | 42,800 |
Apr 11, 2025 | 335 | 358 | 335 | 346 | 0 | 0.00% | 7,600 |
Apr 10, 2025 | 362 | 362 | 345 | 346 | +11 | +3.28% | 17,000 |
Apr 9, 2025 | 334 | 335 | 323 | 335 | 0 | 0.00% | 5,500 |