kabutan

KYOSHA CO.,LTD.(6837) Historical

6837
TSE Standard
KYOSHA CO.,LTD.
293
JPY
-1
(-0.34%)
Mar 13, 3:30 pm JST
1.83
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 8, 2025
415 JPY
52 Week Low Mar 4, 2026
284 JPY
Yearly High Aug 8, 2025
415 JPY
Yearly Low Mar 4, 2026
284 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 294 294 292 293 -1 -0.34% 4,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 296 297 294 294 -2 -0.68% 8,100
Mar 11, 2026 293 298 293 296 +4 +1.37% 4,100
Mar 10, 2026 292 294 292 292 0 0.00% 9,100
Mar 9, 2026 291 292 288 292 -5 -1.68% 16,000
Mar 6, 2026 293 298 293 297 +2 +0.68% 18,800
Mar 5, 2026 291 295 291 295 +9 +3.15% 19,000
Mar 4, 2026 290 290 284 286 -6 -2.05% 132,700
Mar 3, 2026 300 300 291 292 -7 -2.34% 57,800
Mar 2, 2026 299 302 296 299 -3 -0.99% 12,400
Feb 27, 2026 303 303 297 302 +1 +0.33% 18,100
Feb 26, 2026 299 302 298 301 +3 +1.01% 7,500
Feb 25, 2026 299 299 297 298 0 0.00% 10,000
Feb 24, 2026 297 300 297 298 +1 +0.34% 8,100
Feb 20, 2026 298 298 296 297 -1 -0.34% 5,700
Feb 19, 2026 298 299 296 298 0 0.00% 8,100
Feb 18, 2026 297 300 297 298 +1 +0.34% 10,800
Feb 17, 2026 295 298 295 297 +1 +0.34% 14,400
Feb 16, 2026 298 299 293 296 -9 -2.95% 45,100
Feb 13, 2026 304 309 304 305 0 0.00% 24,500
Feb 12, 2026 303 306 301 305 +6 +2.01% 29,000