Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 294 | 294 | 292 | 293 | -1 | -0.34% | 4,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 296 | 297 | 294 | 294 | -2 | -0.68% | 8,100 |
| Mar 11, 2026 | 293 | 298 | 293 | 296 | +4 | +1.37% | 4,100 |
| Mar 10, 2026 | 292 | 294 | 292 | 292 | 0 | 0.00% | 9,100 |
| Mar 9, 2026 | 291 | 292 | 288 | 292 | -5 | -1.68% | 16,000 |
| Mar 6, 2026 | 293 | 298 | 293 | 297 | +2 | +0.68% | 18,800 |
| Mar 5, 2026 | 291 | 295 | 291 | 295 | +9 | +3.15% | 19,000 |
| Mar 4, 2026 | 290 | 290 | 284 | 286 | -6 | -2.05% | 132,700 |
| Mar 3, 2026 | 300 | 300 | 291 | 292 | -7 | -2.34% | 57,800 |
| Mar 2, 2026 | 299 | 302 | 296 | 299 | -3 | -0.99% | 12,400 |
| Feb 27, 2026 | 303 | 303 | 297 | 302 | +1 | +0.33% | 18,100 |
| Feb 26, 2026 | 299 | 302 | 298 | 301 | +3 | +1.01% | 7,500 |
| Feb 25, 2026 | 299 | 299 | 297 | 298 | 0 | 0.00% | 10,000 |
| Feb 24, 2026 | 297 | 300 | 297 | 298 | +1 | +0.34% | 8,100 |
| Feb 20, 2026 | 298 | 298 | 296 | 297 | -1 | -0.34% | 5,700 |
| Feb 19, 2026 | 298 | 299 | 296 | 298 | 0 | 0.00% | 8,100 |
| Feb 18, 2026 | 297 | 300 | 297 | 298 | +1 | +0.34% | 10,800 |
| Feb 17, 2026 | 295 | 298 | 295 | 297 | +1 | +0.34% | 14,400 |
| Feb 16, 2026 | 298 | 299 | 293 | 296 | -9 | -2.95% | 45,100 |
| Feb 13, 2026 | 304 | 309 | 304 | 305 | 0 | 0.00% | 24,500 |
| Feb 12, 2026 | 303 | 306 | 301 | 305 | +6 | +2.01% | 29,000 |