kabutan

KYOSHA CO.,LTD.(6837) Historical

6837
TSE Standard
KYOSHA CO.,LTD.
302
JPY
+1
(+0.33%)
Dec 15, 3:22 pm JST
1.94
USD
Dec 15, 1:22 am EST
Result
PTS
outside of trading hours
301.1
Dec 15, 11:15 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 8, 2025
415 JPY
52 Week Low Nov 26, 2025
288 JPY
Yearly High Aug 8, 2025
415 JPY
Yearly Low Nov 26, 2025
288 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 303 304 299 302 +1 +0.33% 31,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 304 304 299 301 +1 +0.33% 16,500
Dec 11, 2025 304 304 298 300 -1 -0.33% 25,700
Dec 10, 2025 296 301 295 301 +5 +1.69% 52,400
Dec 9, 2025 293 297 293 296 +3 +1.02% 41,900
Dec 8, 2025 294 294 292 293 0 0.00% 24,200
Dec 5, 2025 294 297 293 293 -1 -0.34% 58,500
Dec 4, 2025 294 296 294 294 0 0.00% 14,800
Dec 3, 2025 299 299 294 294 -4 -1.34% 23,300
Dec 2, 2025 300 301 296 298 -2 -0.67% 19,400
Dec 1, 2025 296 302 296 300 0 0.00% 22,700
Nov 28, 2025 296 300 296 300 +6 +2.04% 25,100
Nov 27, 2025 296 299 294 294 -1 -0.34% 20,600
Nov 26, 2025 291 299 288 295 +1 +0.34% 77,800
Nov 25, 2025 301 301 292 294 -7 -2.33% 97,200
Nov 21, 2025 299 303 299 301 -1 -0.33% 17,200
Nov 20, 2025 300 303 299 302 +4 +1.34% 17,200
Nov 19, 2025 305 305 298 298 -7 -2.30% 82,200
Nov 18, 2025 310 311 305 305 -5 -1.61% 89,700
Nov 17, 2025 312 316 305 310 -56 -15.30% 191,400
Nov 14, 2025 362 366 360 366 +5 +1.39% 33,200