Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 347 | 347 | 342 | 347 | 0 | 0.00% | 17,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 344 | 347 | 344 | 347 | +2 | +0.58% | 11,900 |
Dec 19, 2024 | 338 | 347 | 338 | 345 | -3 | -0.86% | 25,700 |
Dec 18, 2024 | 345 | 349 | 345 | 348 | +1 | +0.29% | 8,200 |
Dec 17, 2024 | 347 | 349 | 342 | 347 | -1 | -0.29% | 9,000 |
Dec 16, 2024 | 350 | 350 | 333 | 348 | -2 | -0.57% | 27,000 |
Dec 13, 2024 | 349 | 350 | 346 | 350 | +1 | +0.29% | 8,300 |
Dec 12, 2024 | 355 | 355 | 340 | 349 | -4 | -1.13% | 10,000 |
Dec 11, 2024 | 355 | 355 | 353 | 353 | -2 | -0.56% | 6,600 |
Dec 10, 2024 | 358 | 358 | 349 | 355 | -1 | -0.28% | 9,300 |
Dec 9, 2024 | 353 | 357 | 349 | 356 | +3 | +0.85% | 10,100 |
Dec 6, 2024 | 357 | 360 | 353 | 353 | -2 | -0.56% | 13,200 |
Dec 5, 2024 | 358 | 360 | 355 | 355 | 0 | 0.00% | 7,100 |
Dec 4, 2024 | 365 | 367 | 355 | 355 | -4 | -1.11% | 41,600 |
Dec 3, 2024 | 364 | 365 | 355 | 359 | -5 | -1.37% | 13,300 |
Dec 2, 2024 | 365 | 368 | 358 | 364 | +1 | +0.28% | 18,200 |
Nov 29, 2024 | 358 | 365 | 358 | 363 | +7 | +1.97% | 14,900 |
Nov 28, 2024 | 355 | 359 | 352 | 356 | +2 | +0.56% | 12,700 |
Nov 27, 2024 | 354 | 354 | 351 | 354 | 0 | 0.00% | 6,000 |
Nov 26, 2024 | 353 | 356 | 352 | 354 | 0 | 0.00% | 18,700 |
Nov 25, 2024 | 349 | 354 | 347 | 354 | +6 | +1.72% | 15,200 |