Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 347 | 347 | 342 | 347 | 0 | 0.00% | 17,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 350 | 350 | 333 | 347 | -3 | -0.86% | 81,800 |
Dec 13, 2024 | 353 | 358 | 340 | 350 | -3 | -0.85% | 44,300 |
Dec 6, 2024 | 365 | 368 | 353 | 353 | -10 | -2.75% | 93,400 |
Nov 29, 2024 | 349 | 365 | 347 | 363 | +15 | +4.31% | 67,500 |
Nov 22, 2024 | 336 | 348 | 331 | 348 | +11 | +3.26% | 51,300 |
Nov 15, 2024 | 348 | 350 | 335 | 337 | -9 | -2.60% | 89,500 |
Nov 8, 2024 | 363 | 363 | 341 | 346 | -17 | -4.68% | 95,800 |
Nov 1, 2024 | 326 | 374 | 326 | 363 | +36 | +11.01% | 155,600 |
Oct 25, 2024 | 343 | 346 | 327 | 327 | -16 | -4.66% | 41,900 |
Oct 18, 2024 | 343 | 347 | 334 | 343 | -1 | -0.29% | 28,000 |
Oct 11, 2024 | 345 | 345 | 339 | 344 | +1 | +0.29% | 44,600 |
Oct 4, 2024 | 327 | 352 | 327 | 343 | 0 | 0.00% | 28,400 |
Sep 27, 2024 | 340 | 346 | 334 | 343 | +8 | +2.39% | 9,200 |
Sep 20, 2024 | 337 | 341 | 331 | 335 | +1 | +0.30% | 13,700 |
Sep 13, 2024 | 340 | 340 | 322 | 334 | -8 | -2.34% | 51,300 |
Sep 6, 2024 | 365 | 365 | 339 | 342 | -14 | -3.93% | 35,700 |
Aug 30, 2024 | 368 | 368 | 349 | 356 | +2 | +0.56% | 34,000 |
Aug 23, 2024 | 341 | 368 | 339 | 354 | +14 | +4.12% | 67,300 |
Aug 16, 2024 | 320 | 345 | 314 | 340 | +28 | +8.97% | 112,500 |
Aug 9, 2024 | 325 | 328 | 261 | 312 | -29 | -8.50% | 307,400 |