Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 294 | 294 | 292 | 293 | -1 | -0.34% | 4,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 291 | 298 | 288 | 293 | -4 | -1.35% | 42,000 |
| Mar 6, 2026 | 299 | 302 | 284 | 297 | -5 | -1.66% | 240,700 |
| Feb 27, 2026 | 297 | 303 | 297 | 302 | +5 | +1.68% | 43,700 |
| Feb 20, 2026 | 298 | 300 | 293 | 297 | -8 | -2.62% | 84,100 |
| Feb 13, 2026 | 299 | 309 | 296 | 305 | +9 | +3.04% | 85,000 |
| Feb 6, 2026 | 297 | 301 | 294 | 296 | -1 | -0.34% | 161,900 |
| Jan 30, 2026 | 306 | 307 | 293 | 297 | -7 | -2.30% | 97,600 |
| Jan 23, 2026 | 306 | 311 | 300 | 304 | -2 | -0.65% | 81,600 |
| Jan 16, 2026 | 314 | 314 | 299 | 306 | -5 | -1.61% | 80,800 |
| Jan 9, 2026 | 298 | 313 | 295 | 311 | +16 | +5.42% | 114,600 |
| Dec 30, 2025 | 293 | 295 | 290 | 295 | +6 | +2.08% | 33,000 |
| Dec 26, 2025 | 295 | 295 | 288 | 289 | -6 | -2.03% | 190,800 |
| Dec 19, 2025 | 303 | 304 | 290 | 295 | -6 | -1.99% | 119,600 |
| Dec 12, 2025 | 294 | 304 | 292 | 301 | +8 | +2.73% | 160,700 |
| Dec 5, 2025 | 296 | 302 | 293 | 293 | -7 | -2.33% | 138,700 |
| Nov 28, 2025 | 301 | 301 | 288 | 300 | -1 | -0.33% | 220,700 |
| Nov 21, 2025 | 312 | 316 | 298 | 301 | -65 | -17.76% | 397,700 |
| Nov 14, 2025 | 362 | 366 | 357 | 366 | +3 | +0.83% | 102,500 |
| Nov 7, 2025 | 365 | 366 | 361 | 363 | -2 | -0.55% | 62,100 |
| Oct 31, 2025 | 368 | 370 | 362 | 365 | -3 | -0.82% | 52,500 |