kabutan

KYOSHA CO.,LTD.(6837) Historical

6837
TSE Standard
KYOSHA CO.,LTD.
293
JPY
-1
(-0.34%)
Dec 5, 3:30 pm JST
1.89
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
293.9
Dec 5, 1:40 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 8, 2025
415 JPY
52 Week Low Nov 26, 2025
288 JPY
Yearly High Aug 8, 2025
415 JPY
Yearly Low Nov 26, 2025
288 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 296 302 293 293 -7 -2.33% 138,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 301 301 288 300 -1 -0.33% 220,700
Nov 21, 2025 312 316 298 301 -65 -17.76% 397,700
Nov 14, 2025 362 366 357 366 +3 +0.83% 102,500
Nov 7, 2025 365 366 361 363 -2 -0.55% 62,100
Oct 31, 2025 368 370 362 365 -3 -0.82% 52,500
Oct 24, 2025 369 370 361 368 -1 -0.27% 106,900
Oct 17, 2025 369 380 366 369 -7 -1.86% 78,800
Oct 10, 2025 368 380 363 376 +7 +1.90% 82,100
Oct 3, 2025 376 381 365 369 -8 -2.12% 59,400
Sep 26, 2025 377 382 372 377 +3 +0.80% 44,300
Sep 19, 2025 372 377 372 374 +4 +1.08% 33,100
Sep 12, 2025 376 380 370 370 -4 -1.07% 69,100
Sep 5, 2025 364 376 364 374 +10 +2.75% 85,100
Aug 29, 2025 360 367 359 364 +4 +1.11% 42,800
Aug 22, 2025 362 367 360 360 -2 -0.55% 101,900
Aug 15, 2025 372 382 341 362 -49 -11.92% 486,300
Aug 8, 2025 392 415 392 411 +16 +4.05% 283,800
Aug 1, 2025 395 398 390 395 -1 -0.25% 57,600
Jul 25, 2025 391 405 387 396 +5 +1.28% 112,300
Jul 18, 2025 394 398 387 391 -4 -1.01% 97,000