Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 306 | 307 | 298 | 300 | -4 | -1.32% | 91,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 306 | 311 | 300 | 304 | -2 | -0.65% | 81,600 |
| Jan 16, 2026 | 314 | 314 | 299 | 306 | -5 | -1.61% | 80,800 |
| Jan 9, 2026 | 298 | 313 | 295 | 311 | +16 | +5.42% | 114,600 |
| Dec 30, 2025 | 293 | 295 | 290 | 295 | +6 | +2.08% | 33,000 |
| Dec 26, 2025 | 295 | 295 | 288 | 289 | -6 | -2.03% | 190,800 |
| Dec 19, 2025 | 303 | 304 | 290 | 295 | -6 | -1.99% | 119,600 |
| Dec 12, 2025 | 294 | 304 | 292 | 301 | +8 | +2.73% | 160,700 |
| Dec 5, 2025 | 296 | 302 | 293 | 293 | -7 | -2.33% | 138,700 |
| Nov 28, 2025 | 301 | 301 | 288 | 300 | -1 | -0.33% | 220,700 |
| Nov 21, 2025 | 312 | 316 | 298 | 301 | -65 | -17.76% | 397,700 |
| Nov 14, 2025 | 362 | 366 | 357 | 366 | +3 | +0.83% | 102,500 |
| Nov 7, 2025 | 365 | 366 | 361 | 363 | -2 | -0.55% | 62,100 |
| Oct 31, 2025 | 368 | 370 | 362 | 365 | -3 | -0.82% | 52,500 |
| Oct 24, 2025 | 369 | 370 | 361 | 368 | -1 | -0.27% | 106,900 |
| Oct 17, 2025 | 369 | 380 | 366 | 369 | -7 | -1.86% | 78,800 |
| Oct 10, 2025 | 368 | 380 | 363 | 376 | +7 | +1.90% | 82,100 |
| Oct 3, 2025 | 376 | 381 | 365 | 369 | -8 | -2.12% | 59,400 |
| Sep 26, 2025 | 377 | 382 | 372 | 377 | +3 | +0.80% | 44,300 |
| Sep 19, 2025 | 372 | 377 | 372 | 374 | +4 | +1.08% | 33,100 |
| Sep 12, 2025 | 376 | 380 | 370 | 370 | -4 | -1.07% | 69,100 |