Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 7, 2025 | 392 | 408 | 392 | 407 | +12 | +3.04% | 237,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 395 | 398 | 390 | 395 | -1 | -0.25% | 57,600 |
Jul 25, 2025 | 391 | 405 | 387 | 396 | +5 | +1.28% | 112,300 |
Jul 18, 2025 | 394 | 398 | 387 | 391 | -4 | -1.01% | 97,000 |
Jul 11, 2025 | 398 | 399 | 390 | 395 | 0 | 0.00% | 154,400 |
Jul 4, 2025 | 385 | 403 | 380 | 395 | +10 | +2.60% | 207,900 |
Jun 27, 2025 | 374 | 388 | 372 | 385 | +9 | +2.39% | 153,200 |
Jun 20, 2025 | 369 | 379 | 365 | 376 | +7 | +1.90% | 73,600 |
Jun 13, 2025 | 369 | 381 | 362 | 369 | 0 | 0.00% | 557,800 |
Jun 6, 2025 | 371 | 373 | 366 | 369 | -2 | -0.54% | 50,700 |
May 30, 2025 | 378 | 384 | 369 | 371 | -1 | -0.27% | 92,900 |
May 23, 2025 | 366 | 408 | 365 | 372 | +14 | +3.91% | 649,600 |
May 16, 2025 | 350 | 358 | 341 | 358 | +9 | +2.58% | 130,400 |
May 9, 2025 | 351 | 353 | 345 | 349 | -2 | -0.57% | 20,700 |
May 2, 2025 | 339 | 361 | 339 | 351 | +14 | +4.15% | 97,700 |
Apr 25, 2025 | 342 | 344 | 331 | 337 | -5 | -1.46% | 56,200 |
Apr 18, 2025 | 339 | 356 | 318 | 342 | -4 | -1.16% | 232,400 |
Apr 11, 2025 | 311 | 362 | 299 | 346 | +18 | +5.49% | 88,900 |
Apr 4, 2025 | 381 | 381 | 320 | 328 | -55 | -14.36% | 94,900 |
Mar 28, 2025 | 391 | 401 | 383 | 383 | -7 | -1.79% | 63,200 |
Mar 21, 2025 | 380 | 391 | 379 | 390 | +15 | +4.00% | 123,100 |