Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 296 | 302 | 293 | 293 | -7 | -2.33% | 138,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 301 | 301 | 288 | 300 | -1 | -0.33% | 220,700 |
| Nov 21, 2025 | 312 | 316 | 298 | 301 | -65 | -17.76% | 397,700 |
| Nov 14, 2025 | 362 | 366 | 357 | 366 | +3 | +0.83% | 102,500 |
| Nov 7, 2025 | 365 | 366 | 361 | 363 | -2 | -0.55% | 62,100 |
| Oct 31, 2025 | 368 | 370 | 362 | 365 | -3 | -0.82% | 52,500 |
| Oct 24, 2025 | 369 | 370 | 361 | 368 | -1 | -0.27% | 106,900 |
| Oct 17, 2025 | 369 | 380 | 366 | 369 | -7 | -1.86% | 78,800 |
| Oct 10, 2025 | 368 | 380 | 363 | 376 | +7 | +1.90% | 82,100 |
| Oct 3, 2025 | 376 | 381 | 365 | 369 | -8 | -2.12% | 59,400 |
| Sep 26, 2025 | 377 | 382 | 372 | 377 | +3 | +0.80% | 44,300 |
| Sep 19, 2025 | 372 | 377 | 372 | 374 | +4 | +1.08% | 33,100 |
| Sep 12, 2025 | 376 | 380 | 370 | 370 | -4 | -1.07% | 69,100 |
| Sep 5, 2025 | 364 | 376 | 364 | 374 | +10 | +2.75% | 85,100 |
| Aug 29, 2025 | 360 | 367 | 359 | 364 | +4 | +1.11% | 42,800 |
| Aug 22, 2025 | 362 | 367 | 360 | 360 | -2 | -0.55% | 101,900 |
| Aug 15, 2025 | 372 | 382 | 341 | 362 | -49 | -11.92% | 486,300 |
| Aug 8, 2025 | 392 | 415 | 392 | 411 | +16 | +4.05% | 283,800 |
| Aug 1, 2025 | 395 | 398 | 390 | 395 | -1 | -0.25% | 57,600 |
| Jul 25, 2025 | 391 | 405 | 387 | 396 | +5 | +1.28% | 112,300 |
| Jul 18, 2025 | 394 | 398 | 387 | 391 | -4 | -1.01% | 97,000 |