kabutan

KYOSHA CO.,LTD.(6837) Historical

6837
TSE Standard
KYOSHA CO.,LTD.
291
JPY
-1
(-0.34%)
Apr 30, 2:08 pm JST
1.81
USD
Apr 30, 1:08 am EDT
Result
PTS
outside of trading hours
292
Apr 30, 9:43 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 8, 2025
415 JPY
52 Week Low Mar 4, 2026
284 JPY
Yearly High Jan 13, 2026
314 JPY
Yearly Low Mar 4, 2026
284 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 294 294 290 291 0 0.00% 26,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 293 296 290 291 -2 -0.68% 34,900
Apr 17, 2026 293 295 290 293 0 0.00% 41,100
Apr 10, 2026 292 297 290 293 +1 +0.34% 25,600
Apr 3, 2026 292 294 284 292 -3 -1.02% 46,200
Mar 27, 2026 296 298 292 295 -4 -1.34% 48,900
Mar 19, 2026 293 301 293 299 +6 +2.05% 53,400
Mar 13, 2026 291 298 288 293 -4 -1.35% 42,000
Mar 6, 2026 299 302 284 297 -5 -1.66% 240,700
Feb 27, 2026 297 303 297 302 +5 +1.68% 43,700
Feb 20, 2026 298 300 293 297 -8 -2.62% 84,100
Feb 13, 2026 299 309 296 305 +9 +3.04% 85,000
Feb 6, 2026 297 301 294 296 -1 -0.34% 161,900
Jan 30, 2026 306 307 293 297 -7 -2.30% 97,600
Jan 23, 2026 306 311 300 304 -2 -0.65% 81,600
Jan 16, 2026 314 314 299 306 -5 -1.61% 80,800
Jan 9, 2026 298 313 295 311 +16 +5.42% 114,600
Dec 30, 2025 293 295 290 295 +6 +2.08% 33,000
Dec 26, 2025 295 295 288 289 -6 -2.03% 190,800
Dec 19, 2025 303 304 290 295 -6 -1.99% 119,600
Dec 12, 2025 294 304 292 301 +8 +2.73% 160,700