kabutan

KYOSHA CO.,LTD.(6837) Historical

6837
TSE Standard
KYOSHA CO.,LTD.
300
JPY
-1
(-0.33%)
Jan 29, 3:30 pm JST
1.96
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 8, 2025
415 JPY
52 Week Low Nov 26, 2025
288 JPY
Yearly High Aug 8, 2025
415 JPY
Yearly Low Nov 26, 2025
288 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 306 307 298 300 -4 -1.32% 91,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 306 311 300 304 -2 -0.65% 81,600
Jan 16, 2026 314 314 299 306 -5 -1.61% 80,800
Jan 9, 2026 298 313 295 311 +16 +5.42% 114,600
Dec 30, 2025 293 295 290 295 +6 +2.08% 33,000
Dec 26, 2025 295 295 288 289 -6 -2.03% 190,800
Dec 19, 2025 303 304 290 295 -6 -1.99% 119,600
Dec 12, 2025 294 304 292 301 +8 +2.73% 160,700
Dec 5, 2025 296 302 293 293 -7 -2.33% 138,700
Nov 28, 2025 301 301 288 300 -1 -0.33% 220,700
Nov 21, 2025 312 316 298 301 -65 -17.76% 397,700
Nov 14, 2025 362 366 357 366 +3 +0.83% 102,500
Nov 7, 2025 365 366 361 363 -2 -0.55% 62,100
Oct 31, 2025 368 370 362 365 -3 -0.82% 52,500
Oct 24, 2025 369 370 361 368 -1 -0.27% 106,900
Oct 17, 2025 369 380 366 369 -7 -1.86% 78,800
Oct 10, 2025 368 380 363 376 +7 +1.90% 82,100
Oct 3, 2025 376 381 365 369 -8 -2.12% 59,400
Sep 26, 2025 377 382 372 377 +3 +0.80% 44,300
Sep 19, 2025 372 377 372 374 +4 +1.08% 33,100
Sep 12, 2025 376 380 370 370 -4 -1.07% 69,100