kabutan

KYOSHA CO.,LTD.(6837) Historical

6837
TSE Standard
KYOSHA CO.,LTD.
407
JPY
+7
(+1.75%)
Aug 7, 3:30 pm JST
2.76
USD
Aug 7, 2:30 am EDT
Result
PTS
outside of trading hours
407.7
Aug 7, 3:01 pm JST
Summary Chart Historical News Financial Result
52 Week High May 21, 2025
408 JPY
52 Week Low Apr 7, 2025
299 JPY
Yearly High May 21, 2025
408 JPY
Yearly Low Apr 7, 2025
299 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 7, 2025 392 408 392 407 +12 +3.04% 237,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 1, 2025 395 398 390 395 -1 -0.25% 57,600
Jul 25, 2025 391 405 387 396 +5 +1.28% 112,300
Jul 18, 2025 394 398 387 391 -4 -1.01% 97,000
Jul 11, 2025 398 399 390 395 0 0.00% 154,400
Jul 4, 2025 385 403 380 395 +10 +2.60% 207,900
Jun 27, 2025 374 388 372 385 +9 +2.39% 153,200
Jun 20, 2025 369 379 365 376 +7 +1.90% 73,600
Jun 13, 2025 369 381 362 369 0 0.00% 557,800
Jun 6, 2025 371 373 366 369 -2 -0.54% 50,700
May 30, 2025 378 384 369 371 -1 -0.27% 92,900
May 23, 2025 366 408 365 372 +14 +3.91% 649,600
May 16, 2025 350 358 341 358 +9 +2.58% 130,400
May 9, 2025 351 353 345 349 -2 -0.57% 20,700
May 2, 2025 339 361 339 351 +14 +4.15% 97,700
Apr 25, 2025 342 344 331 337 -5 -1.46% 56,200
Apr 18, 2025 339 356 318 342 -4 -1.16% 232,400
Apr 11, 2025 311 362 299 346 +18 +5.49% 88,900
Apr 4, 2025 381 381 320 328 -55 -14.36% 94,900
Mar 28, 2025 391 401 383 383 -7 -1.79% 63,200
Mar 21, 2025 380 391 379 390 +15 +4.00% 123,100