Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 347 | 347 | 342 | 347 | 0 | 0.00% | 17,300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 347 | -0.86% | 344 | 81,800 | ー | ー | ー |
Dec 13, 2024 | 350 | -0.85% | 350 | 44,300 | 0 | 367,600 | ー |
Dec 6, 2024 | 353 | -2.75% | 360 | 93,400 | 0 | 375,000 | ー |
Nov 29, 2024 | 363 | +4.31% | 355 | 67,500 | 0 | 377,300 | ー |
Nov 22, 2024 | 348 | +3.26% | 337 | 51,300 | 0 | 376,200 | ー |
Nov 15, 2024 | 337 | -2.60% | 341 | 89,500 | 0 | 380,700 | ー |
Nov 8, 2024 | 346 | -4.68% | 349 | 95,800 | 0 | 417,400 | ー |
Nov 1, 2024 | 363 | +11.01% | 358 | 155,600 | 0 | 453,800 | ー |
Oct 25, 2024 | 327 | -4.66% | 337 | 41,900 | 0 | 443,200 | ー |
Oct 18, 2024 | 343 | -0.29% | 341 | 28,000 | 0 | 436,200 | ー |
Oct 11, 2024 | 344 | +0.29% | 344 | 44,600 | 0 | 432,300 | ー |
Oct 4, 2024 | 343 | 0.00% | 339 | 28,400 | 0 | 430,000 | ー |
Sep 27, 2024 | 343 | +2.39% | 341 | 9,200 | 0 | 432,300 | ー |
Sep 20, 2024 | 335 | +0.30% | 336 | 13,700 | 0 | 438,100 | ー |
Sep 13, 2024 | 334 | -2.34% | 332 | 51,300 | 0 | 437,300 | ー |
Sep 6, 2024 | 342 | -3.93% | 351 | 35,700 | 0 | 439,900 | ー |
Aug 30, 2024 | 356 | +0.56% | 356 | 34,000 | 0 | 440,700 | ー |
Aug 23, 2024 | 354 | +4.12% | 353 | 67,300 | 0 | 439,600 | ー |
Aug 16, 2024 | 340 | +8.97% | 328 | 112,500 | 0 | 444,200 | ー |
Aug 9, 2024 | 312 | -8.50% | 292 | 307,400 | 0 | 464,400 | ー |