Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 14, 2025 | 350 | 357 | 341 | 346 | -3 | -0.86% | 68,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 349 | -0.57% | 348 | 20,700 | 0 | 466,700 | ー |
May 2, 2025 | 351 | +4.15% | 352 | 97,700 | 0 | 468,900 | ー |
Apr 25, 2025 | 337 | -1.46% | 337 | 56,200 | 0 | 464,300 | ー |
Apr 18, 2025 | 342 | -1.16% | 342 | 232,400 | 0 | 455,500 | ー |
Apr 11, 2025 | 346 | +5.49% | 331 | 88,900 | 0 | 438,800 | ー |
Apr 4, 2025 | 328 | -14.36% | 347 | 94,900 | 0 | 460,000 | ー |
Mar 28, 2025 | 383 | -1.79% | 392 | 63,200 | 0 | 464,600 | ー |
Mar 21, 2025 | 390 | +4.00% | 385 | 123,100 | 0 | 457,800 | ー |
Mar 14, 2025 | 375 | +3.59% | 366 | 54,300 | 0 | 405,500 | ー |
Mar 7, 2025 | 362 | -2.16% | 365 | 63,100 | 0 | 411,500 | ー |
Feb 28, 2025 | 370 | -2.37% | 372 | 34,500 | 0 | 405,100 | ー |
Feb 21, 2025 | 379 | -3.32% | 384 | 49,400 | 0 | 407,700 | ー |
Feb 14, 2025 | 392 | +1.55% | 394 | 94,100 | 0 | 405,800 | ー |
Feb 7, 2025 | 386 | +2.12% | 374 | 132,700 | 0 | 387,100 | ー |
Jan 31, 2025 | 378 | +3.00% | 367 | 211,100 | 0 | 377,100 | ー |
Jan 24, 2025 | 367 | +4.56% | 368 | 111,000 | 0 | 383,000 | ー |
Jan 17, 2025 | 351 | -1.13% | 352 | 11,200 | 0 | 371,800 | ー |
Jan 10, 2025 | 355 | 0.00% | 357 | 63,400 | 0 | 374,500 | ー |
Dec 30, 2024 | 355 | +0.85% | 354 | 6,900 | ー | ー | ー |
Dec 27, 2024 | 352 | +1.44% | 346 | 59,800 | 0 | 359,000 | ー |