KYOSHA CO.,LTD.(6837) Historical

52 Week High Aug 8, 2025

415 JPY

52 Week Low Nov 26, 2025

288 JPY

Yearly High Aug 8, 2025

415 JPY

Yearly Low Nov 26, 2025

288 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	306	307	298	300	-4	-1.32%	91,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	304	-0.65%	304	81,600	0	196,500	ー
Jan 16, 2026	306	-1.61%	305	80,800	0	210,700	ー
Jan 9, 2026	311	+5.42%	303	114,600	0	219,000	ー
Dec 30, 2025	295	+2.08%	292	33,000	ー	ー	ー
Dec 26, 2025	289	-2.03%	291	190,800	0	243,000	ー
Dec 19, 2025	295	-1.99%	296	119,600	0	259,400	ー
Dec 12, 2025	301	+2.73%	297	160,700	500	327,500	655.00
Dec 5, 2025	293	-2.33%	295	138,700	500	376,500	753.00
Nov 28, 2025	300	-0.33%	295	220,700	500	346,100	692.20
Nov 21, 2025	301	-17.76%	307	397,700	0	344,200	ー
Nov 14, 2025	366	+0.83%	361	102,500	0	317,500	ー
Nov 7, 2025	363	-0.55%	363	62,100	0	308,200	ー
Oct 31, 2025	365	-0.82%	366	52,500	0	315,900	ー
Oct 24, 2025	368	-0.27%	366	106,900	0	300,800	ー
Oct 17, 2025	369	-1.86%	371	78,800	0	288,000	ー
Oct 10, 2025	376	+1.90%	373	82,100	0	317,800	ー
Oct 3, 2025	369	-2.12%	371	59,400	0	308,300	ー
Sep 26, 2025	377	+0.80%	376	44,300	0	318,100	ー
Sep 19, 2025	374	+1.08%	374	33,100	0	319,900	ー
Sep 12, 2025	370	-1.07%	375	69,100	0	325,100	ー