KYOSHA CO.,LTD.(6837) Historical

52 Week High Aug 8, 2025

415 JPY

52 Week Low Mar 4, 2026

284 JPY

Yearly High Aug 8, 2025

415 JPY

Yearly Low Mar 4, 2026

284 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	294	294	292	293	-1	-0.34%	4,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	293	-1.35%	292	42,000	ー	ー	ー
Mar 6, 2026	297	-1.66%	289	240,700	0	194,700	ー
Feb 27, 2026	302	+1.68%	299	43,700	0	192,100	ー
Feb 20, 2026	297	-2.62%	296	84,100	0	196,600	ー
Feb 13, 2026	305	+3.04%	302	85,000	0	199,400	ー
Feb 6, 2026	296	-0.34%	295	161,900	0	189,500	ー
Jan 30, 2026	297	-2.30%	298	97,600	0	194,000	ー
Jan 23, 2026	304	-0.65%	304	81,600	0	196,500	ー
Jan 16, 2026	306	-1.61%	305	80,800	0	210,700	ー
Jan 9, 2026	311	+5.42%	303	114,600	0	219,000	ー
Dec 30, 2025	295	+2.08%	292	33,000	ー	ー	ー
Dec 26, 2025	289	-2.03%	291	190,800	0	243,000	ー
Dec 19, 2025	295	-1.99%	296	119,600	0	259,400	ー
Dec 12, 2025	301	+2.73%	297	160,700	500	327,500	655.00
Dec 5, 2025	293	-2.33%	295	138,700	500	376,500	753.00
Nov 28, 2025	300	-0.33%	295	220,700	500	346,100	692.20
Nov 21, 2025	301	-17.76%	307	397,700	0	344,200	ー
Nov 14, 2025	366	+0.83%	361	102,500	0	317,500	ー
Nov 7, 2025	363	-0.55%	363	62,100	0	308,200	ー
Oct 31, 2025	365	-0.82%	366	52,500	0	315,900	ー