kabutan

KYOSHA CO.,LTD.(6837) Historical

6837
TSE Standard
KYOSHA CO.,LTD.
294
JPY
0
(0.00%)
Dec 5, 2:26 pm JST
1.90
USD
Dec 5, 12:26 am EST
Result
PTS
outside of trading hours
293.9
Dec 5, 1:40 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 8, 2025
415 JPY
52 Week Low Nov 26, 2025
288 JPY
Yearly High Aug 8, 2025
415 JPY
Yearly Low Nov 26, 2025
288 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 296 302 293 294 -6 -2.00% 133,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 300 -0.33% 295 220,700 500 346,100 692.20
Nov 21, 2025 301 -17.76% 307 397,700 0 344,200
Nov 14, 2025 366 +0.83% 361 102,500 0 317,500
Nov 7, 2025 363 -0.55% 363 62,100 0 308,200
Oct 31, 2025 365 -0.82% 366 52,500 0 315,900
Oct 24, 2025 368 -0.27% 366 106,900 0 300,800
Oct 17, 2025 369 -1.86% 371 78,800 0 288,000
Oct 10, 2025 376 +1.90% 373 82,100 0 317,800
Oct 3, 2025 369 -2.12% 371 59,400 0 308,300
Sep 26, 2025 377 +0.80% 376 44,300 0 318,100
Sep 19, 2025 374 +1.08% 374 33,100 0 319,900
Sep 12, 2025 370 -1.07% 375 69,100 0 325,100
Sep 5, 2025 374 +2.75% 368 85,100 0 330,600
Aug 29, 2025 364 +1.11% 363 42,800 0 335,600
Aug 22, 2025 360 -0.55% 362 101,900 0 341,500
Aug 15, 2025 362 -11.92% 364 486,300 0 350,800
Aug 8, 2025 411 +4.05% 402 283,800 0 492,400
Aug 1, 2025 395 -0.25% 394 57,600 0 492,300
Jul 25, 2025 396 +1.28% 397 112,300 0 504,500
Jul 18, 2025 391 -1.01% 391 97,000 0 506,300