kabutan

KYOSHA CO.,LTD.(6837) Historical

6837
TSE Standard
KYOSHA CO.,LTD.
291
JPY
-1
(-0.34%)
Apr 30, 12:50 pm JST
1.81
USD
Apr 29, 11:50 pm EDT
Result
PTS
outside of trading hours
292
Apr 30, 9:43 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 8, 2025
415 JPY
52 Week Low Mar 4, 2026
284 JPY
Yearly High Jan 13, 2026
314 JPY
Yearly Low Mar 4, 2026
284 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 294 294 290 291 0 0.00% 25,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 24, 2026 291 -0.68% 292 34,900 0 181,700
Apr 17, 2026 293 0.00% 292 41,100 0 189,500
Apr 10, 2026 293 +0.34% 293 25,600 0 190,800
Apr 3, 2026 292 -1.02% 288 46,200 0 190,200
Mar 27, 2026 295 -1.34% 294 48,900 0 189,400
Mar 19, 2026 299 +2.05% 296 53,400 0 193,800
Mar 13, 2026 293 -1.35% 292 42,000 0 192,300
Mar 6, 2026 297 -1.66% 289 240,700 0 194,700
Feb 27, 2026 302 +1.68% 299 43,700 0 192,100
Feb 20, 2026 297 -2.62% 296 84,100 0 196,600
Feb 13, 2026 305 +3.04% 302 85,000 0 199,400
Feb 6, 2026 296 -0.34% 295 161,900 0 189,500
Jan 30, 2026 297 -2.30% 298 97,600 0 194,000
Jan 23, 2026 304 -0.65% 304 81,600 0 196,500
Jan 16, 2026 306 -1.61% 305 80,800 0 210,700
Jan 9, 2026 311 +5.42% 303 114,600 0 219,000
Dec 30, 2025 295 +2.08% 292 33,000
Dec 26, 2025 289 -2.03% 291 190,800 0 243,000
Dec 19, 2025 295 -1.99% 296 119,600 0 259,400
Dec 12, 2025 301 +2.73% 297 160,700 500 327,500 655.00