About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

KYOSHA CO.,LTD.(6837) Historical

6837
TSE Standard
KYOSHA CO.,LTD.
347
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
2.21
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 31, 2024
469 JPY
52 Week Low Aug 5, 2024
261 JPY
Yearly High Jan 31, 2024
469 JPY
Yearly Low Aug 5, 2024
261 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 347 347 342 347 0 0.00% 17,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 347 -0.86% 344 81,800
Dec 13, 2024 350 -0.85% 350 44,300 0 367,600
Dec 6, 2024 353 -2.75% 360 93,400 0 375,000
Nov 29, 2024 363 +4.31% 355 67,500 0 377,300
Nov 22, 2024 348 +3.26% 337 51,300 0 376,200
Nov 15, 2024 337 -2.60% 341 89,500 0 380,700
Nov 8, 2024 346 -4.68% 349 95,800 0 417,400
Nov 1, 2024 363 +11.01% 358 155,600 0 453,800
Oct 25, 2024 327 -4.66% 337 41,900 0 443,200
Oct 18, 2024 343 -0.29% 341 28,000 0 436,200
Oct 11, 2024 344 +0.29% 344 44,600 0 432,300
Oct 4, 2024 343 0.00% 339 28,400 0 430,000
Sep 27, 2024 343 +2.39% 341 9,200 0 432,300
Sep 20, 2024 335 +0.30% 336 13,700 0 438,100
Sep 13, 2024 334 -2.34% 332 51,300 0 437,300
Sep 6, 2024 342 -3.93% 351 35,700 0 439,900
Aug 30, 2024 356 +0.56% 356 34,000 0 440,700
Aug 23, 2024 354 +4.12% 353 67,300 0 439,600
Aug 16, 2024 340 +8.97% 328 112,500 0 444,200
Aug 9, 2024 312 -8.50% 292 307,400 0 464,400