About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

KYOSHA CO.,LTD.(6837) Historical

6837
TSE Standard
KYOSHA CO.,LTD.
346
JPY
0
(0.00%)
May 14, 3:23 pm JST
2.35
USD
May 14, 2:23 am EDT
Result
PTS
outside of trading hours
347.1
May 14, 2:43 pm JST
Summary Chart Historical News Financial Result
52 Week High May 22, 2024
433 JPY
52 Week Low Aug 5, 2024
261 JPY
Yearly High Feb 10, 2025
404 JPY
Yearly Low Apr 7, 2025
299 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 14, 2025 350 357 341 346 -3 -0.86% 68,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 349 -0.57% 348 20,700 0 466,700
May 2, 2025 351 +4.15% 352 97,700 0 468,900
Apr 25, 2025 337 -1.46% 337 56,200 0 464,300
Apr 18, 2025 342 -1.16% 342 232,400 0 455,500
Apr 11, 2025 346 +5.49% 331 88,900 0 438,800
Apr 4, 2025 328 -14.36% 347 94,900 0 460,000
Mar 28, 2025 383 -1.79% 392 63,200 0 464,600
Mar 21, 2025 390 +4.00% 385 123,100 0 457,800
Mar 14, 2025 375 +3.59% 366 54,300 0 405,500
Mar 7, 2025 362 -2.16% 365 63,100 0 411,500
Feb 28, 2025 370 -2.37% 372 34,500 0 405,100
Feb 21, 2025 379 -3.32% 384 49,400 0 407,700
Feb 14, 2025 392 +1.55% 394 94,100 0 405,800
Feb 7, 2025 386 +2.12% 374 132,700 0 387,100
Jan 31, 2025 378 +3.00% 367 211,100 0 377,100
Jan 24, 2025 367 +4.56% 368 111,000 0 383,000
Jan 17, 2025 351 -1.13% 352 11,200 0 371,800
Jan 10, 2025 355 0.00% 357 63,400 0 374,500
Dec 30, 2024 355 +0.85% 354 6,900
Dec 27, 2024 352 +1.44% 346 59,800 0 359,000