Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 296 | 302 | 293 | 294 | -6 | -2.00% | 133,800 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 300 | -0.33% | 295 | 220,700 | 500 | 346,100 | 692.20 |
| Nov 21, 2025 | 301 | -17.76% | 307 | 397,700 | 0 | 344,200 | ー |
| Nov 14, 2025 | 366 | +0.83% | 361 | 102,500 | 0 | 317,500 | ー |
| Nov 7, 2025 | 363 | -0.55% | 363 | 62,100 | 0 | 308,200 | ー |
| Oct 31, 2025 | 365 | -0.82% | 366 | 52,500 | 0 | 315,900 | ー |
| Oct 24, 2025 | 368 | -0.27% | 366 | 106,900 | 0 | 300,800 | ー |
| Oct 17, 2025 | 369 | -1.86% | 371 | 78,800 | 0 | 288,000 | ー |
| Oct 10, 2025 | 376 | +1.90% | 373 | 82,100 | 0 | 317,800 | ー |
| Oct 3, 2025 | 369 | -2.12% | 371 | 59,400 | 0 | 308,300 | ー |
| Sep 26, 2025 | 377 | +0.80% | 376 | 44,300 | 0 | 318,100 | ー |
| Sep 19, 2025 | 374 | +1.08% | 374 | 33,100 | 0 | 319,900 | ー |
| Sep 12, 2025 | 370 | -1.07% | 375 | 69,100 | 0 | 325,100 | ー |
| Sep 5, 2025 | 374 | +2.75% | 368 | 85,100 | 0 | 330,600 | ー |
| Aug 29, 2025 | 364 | +1.11% | 363 | 42,800 | 0 | 335,600 | ー |
| Aug 22, 2025 | 360 | -0.55% | 362 | 101,900 | 0 | 341,500 | ー |
| Aug 15, 2025 | 362 | -11.92% | 364 | 486,300 | 0 | 350,800 | ー |
| Aug 8, 2025 | 411 | +4.05% | 402 | 283,800 | 0 | 492,400 | ー |
| Aug 1, 2025 | 395 | -0.25% | 394 | 57,600 | 0 | 492,300 | ー |
| Jul 25, 2025 | 396 | +1.28% | 397 | 112,300 | 0 | 504,500 | ー |
| Jul 18, 2025 | 391 | -1.01% | 391 | 97,000 | 0 | 506,300 | ー |