About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

PLAT'HOME CO.,LTD.(6836) Historical

6836
TSE Standard
PLAT'HOME CO.,LTD.
2,585
JPY
-2
(-0.08%)
Dec 23, 3:30 pm JST
16.50
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 5, 2024
5,000 JPY
52 Week Low Dec 28, 2023
577 JPY
Yearly High Sep 5, 2024
5,000 JPY
Yearly Low Jan 4, 2024
593 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 593 5,000 593 2,585 +1,975 +323.77% 34,843,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 587 1,370 543 610 +22 +3.74% 9,508,200
2022 842 1,166 561 588 -252 -30.00% 2,029,800
2021 1,267 1,480 840 840 -427 -33.70% 754,900
2020 1,356 2,089 715 1,267 -138 -9.82% 1,272,400
2019 1,258 2,447 1,250 1,405 +117 +9.08% 1,062,000
2018 5,500 6,060 1,160 1,288 -4,162 -76.37% 3,007,700
2017 1,800 7,000 1,756 5,450 +3,614 +196.84% 10,309,100
2016 1,042 6,300 960 1,836 +793 +76.03% 15,574,100
2015 955 2,600 931 1,043 +118 +12.76% 4,711,900
2014 1,200 1,572 724 925 -236 -20.33% 4,604,500
2013 510 1,940 476 1,161 +622 +115.40% 2,663,300
2012 298 900 276 539 +241 +80.87% 1,038,300
2011 427 510 265 298 -133 -30.86% 221,600
2010 476 675 387 431 -79 -15.49% 118,200
2009 492 760 450 510 +18 +3.66% 214,600
2008 1,400 1,400 446 492 -908 -64.86% 176,400
2007 2,349 2,709 1,070 1,400 -929 -39.89% 346,000
2006 3,689 4,789 2,160 2,329 -1,300 -35.82% 2,083,700
2005 1,700 4,639 1,700 3,629 +1,939 +114.73% 7,777,500
2004 1,160 2,699 1,030 1,690 +450 +36.29% 756,500