Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 593 | 5,000 | 593 | 2,585 | +1,975 | +323.77% | 34,843,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 587 | 1,370 | 543 | 610 | +22 | +3.74% | 9,508,200 |
2022 | 842 | 1,166 | 561 | 588 | -252 | -30.00% | 2,029,800 |
2021 | 1,267 | 1,480 | 840 | 840 | -427 | -33.70% | 754,900 |
2020 | 1,356 | 2,089 | 715 | 1,267 | -138 | -9.82% | 1,272,400 |
2019 | 1,258 | 2,447 | 1,250 | 1,405 | +117 | +9.08% | 1,062,000 |
2018 | 5,500 | 6,060 | 1,160 | 1,288 | -4,162 | -76.37% | 3,007,700 |
2017 | 1,800 | 7,000 | 1,756 | 5,450 | +3,614 | +196.84% | 10,309,100 |
2016 | 1,042 | 6,300 | 960 | 1,836 | +793 | +76.03% | 15,574,100 |
2015 | 955 | 2,600 | 931 | 1,043 | +118 | +12.76% | 4,711,900 |
2014 | 1,200 | 1,572 | 724 | 925 | -236 | -20.33% | 4,604,500 |
2013 | 510 | 1,940 | 476 | 1,161 | +622 | +115.40% | 2,663,300 |
2012 | 298 | 900 | 276 | 539 | +241 | +80.87% | 1,038,300 |
2011 | 427 | 510 | 265 | 298 | -133 | -30.86% | 221,600 |
2010 | 476 | 675 | 387 | 431 | -79 | -15.49% | 118,200 |
2009 | 492 | 760 | 450 | 510 | +18 | +3.66% | 214,600 |
2008 | 1,400 | 1,400 | 446 | 492 | -908 | -64.86% | 176,400 |
2007 | 2,349 | 2,709 | 1,070 | 1,400 | -929 | -39.89% | 346,000 |
2006 | 3,689 | 4,789 | 2,160 | 2,329 | -1,300 | -35.82% | 2,083,700 |
2005 | 1,700 | 4,639 | 1,700 | 3,629 | +1,939 | +114.73% | 7,777,500 |
2004 | 1,160 | 2,699 | 1,030 | 1,690 | +450 | +36.29% | 756,500 |