Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2025 | 871 | 1,907 | 712 | 772 | -79 | -9.28% | 23,518,284 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 197 | 1,666 | 197 | 851 | +648 | +319.21% | 105,990,458 |
2023 | 195 | 456 | 180 | 203 | +8 | +4.10% | 28,524,885 |
2022 | 280 | 388 | 186 | 195 | -84 | -30.11% | 6,089,461 |
2021 | 422 | 493 | 279 | 279 | -143 | -33.89% | 2,264,723 |
2020 | 451 | 696 | 238 | 422 | -46 | -9.83% | 3,817,238 |
2019 | 419 | 815 | 416 | 468 | +39 | +9.09% | 3,186,032 |
2018 | 1,833 | 2,019 | 386 | 429 | -1,387 | -76.38% | 9,023,190 |
2017 | 599 | 2,333 | 585 | 1,816 | +1,205 | +197.22% | 30,927,609 |
2016 | 347 | 2,099 | 319 | 611 | +264 | +76.08% | 46,722,766 |
2015 | 318 | 866 | 310 | 347 | +39 | +12.66% | 14,135,841 |
2014 | 399 | 523 | 241 | 308 | -78 | -20.21% | 13,813,638 |
2013 | 169 | 646 | 158 | 386 | +207 | +115.64% | 7,989,980 |
2012 | 99 | 299 | 91 | 179 | +80 | +80.81% | 3,114,931 |
2011 | 142 | 169 | 88 | 99 | -44 | -30.77% | 664,807 |
2010 | 158 | 224 | 129 | 143 | -26 | -15.38% | 354,604 |
2009 | 163 | 253 | 149 | 169 | +6 | +3.68% | 643,806 |
2008 | 466 | 466 | 148 | 163 | -303 | -65.02% | 529,205 |
2007 | 783 | 903 | 356 | 466 | -310 | -39.95% | 1,038,010 |
2006 | 1,229 | 1,596 | 719 | 776 | -433 | -35.81% | 6,251,163 |
2005 | 566 | 1,546 | 566 | 1,209 | +646 | +114.74% | 23,332,733 |