kabutan

PLAT'HOME CO.,LTD.(6836) Historical

6836
TSE Standard
PLAT'HOME CO.,LTD.
905
JPY
-45
(-4.74%)
Dec 5, 3:30 pm JST
5.85
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 26, 2025
2,007 JPY
52 Week Low May 19, 2025
663 JPY
Yearly High Jun 26, 2025
2,007 JPY
Yearly Low May 19, 2025
663 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 871 2,007 663 905 +54 +6.35% 109,621,384

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 197 1,666 197 851 +648 +319.21% 105,990,458
2023 195 456 180 203 +8 +4.10% 28,524,885
2022 280 388 186 195 -84 -30.11% 6,089,461
2021 422 493 279 279 -143 -33.89% 2,264,723
2020 451 696 238 422 -46 -9.83% 3,817,238
2019 419 815 416 468 +39 +9.09% 3,186,032
2018 1,833 2,019 386 429 -1,387 -76.38% 9,023,190
2017 599 2,333 585 1,816 +1,205 +197.22% 30,927,609
2016 347 2,099 319 611 +264 +76.08% 46,722,766
2015 318 866 310 347 +39 +12.66% 14,135,841
2014 399 523 241 308 -78 -20.21% 13,813,638
2013 169 646 158 386 +207 +115.64% 7,989,980
2012 99 299 91 179 +80 +80.81% 3,114,931
2011 142 169 88 99 -44 -30.77% 664,807
2010 158 224 129 143 -26 -15.38% 354,604
2009 163 253 149 169 +6 +3.68% 643,806
2008 466 466 148 163 -303 -65.02% 529,205
2007 783 903 356 466 -310 -39.95% 1,038,010
2006 1,229 1,596 719 776 -433 -35.81% 6,251,163
2005 566 1,546 566 1,209 +646 +114.74% 23,332,733