About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

PLAT'HOME CO.,LTD.(6836) Historical

6836
TSE Standard
PLAT'HOME CO.,LTD.
772
JPY
+54
(+7.52%)
May 12, 3:30 pm JST
5.28
USD
May 12, 2:30 am EDT
Result
PTS
outside of trading hours
780
May 12, 11:36 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 28, 2025
1,907 JPY
52 Week Low May 15, 2024
225 JPY
Yearly High Mar 28, 2025
1,907 JPY
Yearly Low May 9, 2025
712 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 871 1,907 712 772 -79 -9.28% 23,518,284

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 197 1,666 197 851 +648 +319.21% 105,990,458
2023 195 456 180 203 +8 +4.10% 28,524,885
2022 280 388 186 195 -84 -30.11% 6,089,461
2021 422 493 279 279 -143 -33.89% 2,264,723
2020 451 696 238 422 -46 -9.83% 3,817,238
2019 419 815 416 468 +39 +9.09% 3,186,032
2018 1,833 2,019 386 429 -1,387 -76.38% 9,023,190
2017 599 2,333 585 1,816 +1,205 +197.22% 30,927,609
2016 347 2,099 319 611 +264 +76.08% 46,722,766
2015 318 866 310 347 +39 +12.66% 14,135,841
2014 399 523 241 308 -78 -20.21% 13,813,638
2013 169 646 158 386 +207 +115.64% 7,989,980
2012 99 299 91 179 +80 +80.81% 3,114,931
2011 142 169 88 99 -44 -30.77% 664,807
2010 158 224 129 143 -26 -15.38% 354,604
2009 163 253 149 169 +6 +3.68% 643,806
2008 466 466 148 163 -303 -65.02% 529,205
2007 783 903 356 466 -310 -39.95% 1,038,010
2006 1,229 1,596 719 776 -433 -35.81% 6,251,163
2005 566 1,546 566 1,209 +646 +114.74% 23,332,733