Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 842 | 865 | 841 | 865 | +13 | +1.53% | 19,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 820 | 882 | 790 | 865 | +31 | +3.72% | 120,400 |
| Mar 6, 2026 | 887 | 894 | 785 | 834 | -68 | -7.54% | 252,600 |
| Feb 27, 2026 | 886 | 902 | 860 | 902 | +12 | +1.35% | 121,900 |
| Feb 20, 2026 | 870 | 912 | 864 | 890 | +10 | +1.14% | 124,000 |
| Feb 13, 2026 | 895 | 917 | 866 | 880 | -19 | -2.11% | 137,700 |
| Feb 6, 2026 | 898 | 924 | 877 | 899 | -4 | -0.44% | 135,600 |
| Jan 30, 2026 | 974 | 989 | 870 | 903 | -86 | -8.70% | 197,200 |
| Jan 23, 2026 | 1,009 | 1,046 | 956 | 989 | -20 | -1.98% | 174,800 |
| Jan 16, 2026 | 983 | 1,019 | 949 | 1,009 | +23 | +2.33% | 172,700 |
| Jan 9, 2026 | 919 | 1,105 | 910 | 986 | +82 | +9.07% | 360,000 |
| Dec 30, 2025 | 910 | 938 | 899 | 904 | +4 | +0.44% | 81,400 |
| Dec 26, 2025 | 872 | 938 | 857 | 900 | +28 | +3.21% | 338,600 |
| Dec 19, 2025 | 907 | 943 | 870 | 872 | -31 | -3.43% | 305,000 |
| Dec 12, 2025 | 906 | 1,004 | 865 | 903 | -2 | -0.22% | 523,000 |
| Dec 5, 2025 | 1,037 | 1,059 | 888 | 905 | -132 | -12.73% | 546,300 |
| Nov 28, 2025 | 1,082 | 1,087 | 980 | 1,037 | -46 | -4.25% | 160,600 |
| Nov 21, 2025 | 1,120 | 1,162 | 1,053 | 1,083 | -67 | -5.83% | 255,300 |
| Nov 14, 2025 | 1,186 | 1,265 | 1,110 | 1,150 | -11 | -0.95% | 945,500 |
| Nov 7, 2025 | 1,143 | 1,295 | 1,100 | 1,161 | +20 | +1.75% | 786,400 |
| Oct 31, 2025 | 1,056 | 1,165 | 1,000 | 1,141 | +101 | +9.71% | 478,300 |