PLAT'HOME CO.,LTD.(6836) Historical

52 Week High Jun 26, 2025

2,007 JPY

52 Week Low May 19, 2025

663 JPY

Yearly High Jun 26, 2025

2,007 JPY

Yearly Low May 19, 2025

663 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	974	989	870	903	-86	-8.70%	241,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,009	1,046	956	989	-20	-1.98%	174,800
Jan 16, 2026	983	1,019	949	1,009	+23	+2.33%	172,700
Jan 9, 2026	919	1,105	910	986	+82	+9.07%	360,000
Dec 30, 2025	910	938	899	904	+4	+0.44%	81,400
Dec 26, 2025	872	938	857	900	+28	+3.21%	338,600
Dec 19, 2025	907	943	870	872	-31	-3.43%	305,000
Dec 12, 2025	906	1,004	865	903	-2	-0.22%	523,000
Dec 5, 2025	1,037	1,059	888	905	-132	-12.73%	546,300
Nov 28, 2025	1,082	1,087	980	1,037	-46	-4.25%	160,600
Nov 21, 2025	1,120	1,162	1,053	1,083	-67	-5.83%	255,300
Nov 14, 2025	1,186	1,265	1,110	1,150	-11	-0.95%	945,500
Nov 7, 2025	1,143	1,295	1,100	1,161	+20	+1.75%	786,400
Oct 31, 2025	1,056	1,165	1,000	1,141	+101	+9.71%	478,300
Oct 24, 2025	1,015	1,089	1,008	1,040	+32	+3.17%	243,100
Oct 17, 2025	1,041	1,068	1,002	1,008	-59	-5.53%	280,100
Oct 10, 2025	1,116	1,156	1,047	1,067	-51	-4.56%	372,300
Oct 3, 2025	1,207	1,329	1,100	1,118	-89	-7.37%	849,200
Sep 26, 2025	1,227	1,256	1,202	1,207	-39	-3.13%	284,800
Sep 19, 2025	1,289	1,314	1,212	1,246	-9	-0.72%	380,500
Sep 12, 2025	1,387	1,390	1,246	1,255	-106	-7.79%	430,200