Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,575 | 2,595 | 2,364 | 2,585 | -2 | -0.08% | 92,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,681 | 3,115 | 2,570 | 2,587 | -113 | -4.19% | 692,500 |
Dec 13, 2024 | 2,766 | 2,770 | 2,627 | 2,700 | -17 | -0.63% | 111,200 |
Dec 6, 2024 | 2,739 | 2,885 | 2,608 | 2,717 | -26 | -0.95% | 196,600 |
Nov 29, 2024 | 2,672 | 3,090 | 2,597 | 2,743 | +44 | +1.63% | 976,100 |
Nov 22, 2024 | 3,235 | 3,305 | 2,601 | 2,699 | -606 | -18.34% | 400,900 |
Nov 15, 2024 | 2,732 | 3,740 | 2,707 | 3,305 | +589 | +21.69% | 989,200 |
Nov 8, 2024 | 2,799 | 2,960 | 2,680 | 2,716 | -109 | -3.86% | 239,700 |
Nov 1, 2024 | 3,255 | 3,525 | 2,676 | 2,825 | -370 | -11.58% | 735,300 |
Oct 25, 2024 | 2,480 | 3,195 | 2,289 | 3,195 | +665 | +26.28% | 901,600 |
Oct 18, 2024 | 2,581 | 2,596 | 2,405 | 2,530 | -80 | -3.07% | 212,900 |
Oct 11, 2024 | 2,549 | 2,749 | 2,444 | 2,610 | +8 | +0.31% | 310,700 |
Oct 4, 2024 | 2,705 | 3,150 | 2,413 | 2,602 | -143 | -5.21% | 749,500 |
Sep 27, 2024 | 3,090 | 3,195 | 2,650 | 2,745 | -300 | -9.85% | 718,300 |
Sep 20, 2024 | 3,790 | 3,790 | 2,666 | 3,045 | -715 | -19.02% | 920,000 |
Sep 13, 2024 | 3,270 | 4,560 | 3,105 | 3,760 | +420 | +12.57% | 1,302,300 |
Sep 6, 2024 | 3,300 | 5,000 | 3,175 | 3,340 | +80 | +2.45% | 2,163,600 |
Aug 30, 2024 | 3,490 | 3,490 | 2,584 | 3,260 | -195 | -5.64% | 1,399,500 |
Aug 23, 2024 | 2,705 | 3,830 | 2,370 | 3,455 | +1,233 | +55.49% | 3,102,000 |
Aug 16, 2024 | 1,655 | 2,378 | 1,555 | 2,222 | +867 | +63.99% | 3,200,900 |
Aug 9, 2024 | 1,115 | 1,735 | 953 | 1,355 | +390 | +40.41% | 3,430,800 |