kabutan

PLAT'HOME CO.,LTD.(6836) Historical

6836
TSE Standard
PLAT'HOME CO.,LTD.
865
JPY
+13
(+1.53%)
Mar 13, 3:30 pm JST
5.42
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 26, 2025
2,007 JPY
52 Week Low May 19, 2025
663 JPY
Yearly High Jun 26, 2025
2,007 JPY
Yearly Low May 19, 2025
663 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 842 865 841 865 +13 +1.53% 19,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 820 882 790 865 +31 +3.72% 120,400
Mar 6, 2026 887 894 785 834 -68 -7.54% 252,600
Feb 27, 2026 886 902 860 902 +12 +1.35% 121,900
Feb 20, 2026 870 912 864 890 +10 +1.14% 124,000
Feb 13, 2026 895 917 866 880 -19 -2.11% 137,700
Feb 6, 2026 898 924 877 899 -4 -0.44% 135,600
Jan 30, 2026 974 989 870 903 -86 -8.70% 197,200
Jan 23, 2026 1,009 1,046 956 989 -20 -1.98% 174,800
Jan 16, 2026 983 1,019 949 1,009 +23 +2.33% 172,700
Jan 9, 2026 919 1,105 910 986 +82 +9.07% 360,000
Dec 30, 2025 910 938 899 904 +4 +0.44% 81,400
Dec 26, 2025 872 938 857 900 +28 +3.21% 338,600
Dec 19, 2025 907 943 870 872 -31 -3.43% 305,000
Dec 12, 2025 906 1,004 865 903 -2 -0.22% 523,000
Dec 5, 2025 1,037 1,059 888 905 -132 -12.73% 546,300
Nov 28, 2025 1,082 1,087 980 1,037 -46 -4.25% 160,600
Nov 21, 2025 1,120 1,162 1,053 1,083 -67 -5.83% 255,300
Nov 14, 2025 1,186 1,265 1,110 1,150 -11 -0.95% 945,500
Nov 7, 2025 1,143 1,295 1,100 1,161 +20 +1.75% 786,400
Oct 31, 2025 1,056 1,165 1,000 1,141 +101 +9.71% 478,300