kabutan

PLAT'HOME CO.,LTD.(6836) Historical

6836
TSE Standard
PLAT'HOME CO.,LTD.
838
JPY
-3
(-0.36%)
Apr 30, 10:32 am JST
5.22
USD
Apr 29, 9:32 pm EDT
Result
PTS
outside of trading hours
844.9
Apr 30, 10:25 am JST
Summary Chart Historical News Financial Result
52 Week High Jun 26, 2025
2,007 JPY
52 Week Low May 19, 2025
663 JPY
Yearly High Mar 27, 2026
1,306 JPY
Yearly Low Mar 23, 2026
780 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 851 854 821 838 -5 -0.59% 60,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 905 946 843 843 -62 -6.85% 197,400
Apr 17, 2026 881 945 881 905 +10 +1.12% 142,100
Apr 10, 2026 950 982 890 895 -40 -4.28% 400,800
Apr 3, 2026 1,030 1,090 923 935 -105 -10.10% 1,750,400
Mar 27, 2026 807 1,306 780 1,040 +215 +26.06% 3,297,100
Mar 19, 2026 866 874 819 825 -40 -4.62% 119,400
Mar 13, 2026 820 882 790 865 +31 +3.72% 120,400
Mar 6, 2026 887 894 785 834 -68 -7.54% 252,600
Feb 27, 2026 886 902 860 902 +12 +1.35% 121,900
Feb 20, 2026 870 912 864 890 +10 +1.14% 124,000
Feb 13, 2026 895 917 866 880 -19 -2.11% 137,700
Feb 6, 2026 898 924 877 899 -4 -0.44% 135,600
Jan 30, 2026 974 989 870 903 -86 -8.70% 197,200
Jan 23, 2026 1,009 1,046 956 989 -20 -1.98% 174,800
Jan 16, 2026 983 1,019 949 1,009 +23 +2.33% 172,700
Jan 9, 2026 919 1,105 910 986 +82 +9.07% 360,000
Dec 30, 2025 910 938 899 904 +4 +0.44% 81,400
Dec 26, 2025 872 938 857 900 +28 +3.21% 338,600
Dec 19, 2025 907 943 870 872 -31 -3.43% 305,000
Dec 12, 2025 906 1,004 865 903 -2 -0.22% 523,000