Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 780 | 824 | 766 | 772 | +54 | +7.52% | 1,429,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 800 | 805 | 712 | 718 | -75 | -9.46% | 1,043,900 |
May 2, 2025 | 1,100 | 1,120 | 788 | 793 | -353 | -30.80% | 6,117,700 |
Apr 25, 2025 | 1,580 | 1,668 | 1,100 | 1,146 | -474 | -29.26% | 2,692,500 |
Apr 18, 2025 | 1,769 | 1,822 | 1,381 | 1,620 | -148 | -8.37% | 2,226,800 |
Apr 11, 2025 | 1,605 | 1,768 | 1,453 | 1,768 | +83 | +4.93% | 761,600 |
Apr 4, 2025 | 1,725 | 1,790 | 1,630 | 1,685 | -49 | -2.83% | 532,200 |
Mar 28, 2025 | 1,713 | 1,907 | 1,401 | 1,734 | +31 | +1.82% | 1,468,812 |
Mar 21, 2025 | 1,511 | 1,746 | 1,428 | 1,703 | +425 | +33.26% | 2,228,122 |
Mar 14, 2025 | 978 | 1,278 | 946 | 1,278 | +300 | +30.67% | 600,906 |
Mar 7, 2025 | 953 | 996 | 938 | 978 | +48 | +5.16% | 280,203 |
Feb 28, 2025 | 973 | 999 | 916 | 930 | -51 | -5.20% | 238,802 |
Feb 21, 2025 | 990 | 1,023 | 956 | 981 | +5 | +0.51% | 532,805 |
Feb 14, 2025 | 904 | 999 | 876 | 976 | +65 | +7.14% | 340,503 |
Feb 7, 2025 | 959 | 978 | 901 | 911 | -64 | -6.56% | 314,403 |
Jan 31, 2025 | 953 | 992 | 897 | 975 | +42 | +4.50% | 770,408 |
Jan 24, 2025 | 950 | 963 | 900 | 933 | -10 | -1.06% | 512,405 |
Jan 17, 2025 | 959 | 987 | 911 | 943 | 0 | 0.00% | 624,906 |
Jan 10, 2025 | 871 | 971 | 848 | 943 | +92 | +10.81% | 801,908 |
Dec 30, 2024 | 831 | 866 | 831 | 851 | +3 | +0.35% | 63,001 |
Dec 27, 2024 | 858 | 916 | 787 | 848 | -14 | -1.62% | 1,950,619 |