PLAT'HOME CO.,LTD.(6836) Historical

52 Week High Jun 26, 2025

2,007 JPY

52 Week Low May 19, 2025

663 JPY

Yearly High Jun 26, 2025

2,007 JPY

Yearly Low May 19, 2025

663 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,037	1,059	888	905	-132	-12.73%	546,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	1,082	1,087	980	1,037	-46	-4.25%	160,600
Nov 21, 2025	1,120	1,162	1,053	1,083	-67	-5.83%	255,300
Nov 14, 2025	1,186	1,265	1,110	1,150	-11	-0.95%	945,500
Nov 7, 2025	1,143	1,295	1,100	1,161	+20	+1.75%	786,400
Oct 31, 2025	1,056	1,165	1,000	1,141	+101	+9.71%	478,300
Oct 24, 2025	1,015	1,089	1,008	1,040	+32	+3.17%	243,100
Oct 17, 2025	1,041	1,068	1,002	1,008	-59	-5.53%	280,100
Oct 10, 2025	1,116	1,156	1,047	1,067	-51	-4.56%	372,300
Oct 3, 2025	1,207	1,329	1,100	1,118	-89	-7.37%	849,200
Sep 26, 2025	1,227	1,256	1,202	1,207	-39	-3.13%	284,800
Sep 19, 2025	1,289	1,314	1,212	1,246	-9	-0.72%	380,500
Sep 12, 2025	1,387	1,390	1,246	1,255	-106	-7.79%	430,200
Sep 5, 2025	1,400	1,468	1,351	1,361	-64	-4.49%	596,400
Aug 29, 2025	1,320	1,850	1,308	1,425	+115	+8.78%	3,887,400
Aug 22, 2025	1,377	1,478	1,264	1,310	-41	-3.03%	1,297,800
Aug 15, 2025	1,522	1,570	1,326	1,351	-99	-6.83%	1,241,300
Aug 8, 2025	1,480	1,539	1,417	1,450	-32	-2.16%	1,329,800
Aug 1, 2025	1,679	1,956	1,412	1,482	-197	-11.73%	5,395,500
Jul 25, 2025	1,620	1,805	1,517	1,679	+75	+4.68%	2,363,500
Jul 18, 2025	1,593	1,730	1,425	1,604	-11	-0.68%	2,804,300