About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

PLAT'HOME CO.,LTD.(6836) Historical

6836
TSE Standard
PLAT'HOME CO.,LTD.
772
JPY
+54
(+7.52%)
May 12, 3:30 pm JST
5.28
USD
May 12, 2:30 am EDT
Result
PTS
outside of trading hours
780
May 12, 11:36 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 28, 2025
1,907 JPY
52 Week Low May 15, 2024
225 JPY
Yearly High Mar 28, 2025
1,907 JPY
Yearly Low May 9, 2025
712 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 780 824 766 772 +54 +7.52% 1,429,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 800 805 712 718 -75 -9.46% 1,043,900
May 2, 2025 1,100 1,120 788 793 -353 -30.80% 6,117,700
Apr 25, 2025 1,580 1,668 1,100 1,146 -474 -29.26% 2,692,500
Apr 18, 2025 1,769 1,822 1,381 1,620 -148 -8.37% 2,226,800
Apr 11, 2025 1,605 1,768 1,453 1,768 +83 +4.93% 761,600
Apr 4, 2025 1,725 1,790 1,630 1,685 -49 -2.83% 532,200
Mar 28, 2025 1,713 1,907 1,401 1,734 +31 +1.82% 1,468,812
Mar 21, 2025 1,511 1,746 1,428 1,703 +425 +33.26% 2,228,122
Mar 14, 2025 978 1,278 946 1,278 +300 +30.67% 600,906
Mar 7, 2025 953 996 938 978 +48 +5.16% 280,203
Feb 28, 2025 973 999 916 930 -51 -5.20% 238,802
Feb 21, 2025 990 1,023 956 981 +5 +0.51% 532,805
Feb 14, 2025 904 999 876 976 +65 +7.14% 340,503
Feb 7, 2025 959 978 901 911 -64 -6.56% 314,403
Jan 31, 2025 953 992 897 975 +42 +4.50% 770,408
Jan 24, 2025 950 963 900 933 -10 -1.06% 512,405
Jan 17, 2025 959 987 911 943 0 0.00% 624,906
Jan 10, 2025 871 971 848 943 +92 +10.81% 801,908
Dec 30, 2024 831 866 831 851 +3 +0.35% 63,001
Dec 27, 2024 858 916 787 848 -14 -1.62% 1,950,619