Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,739 | 3,115 | 2,364 | 2,585 | -158 | -5.76% | 1,184,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,764 | 3,740 | 2,597 | 2,743 | -105 | -3.69% | 2,631,300 |
Oct, 2024 | 2,644 | 3,525 | 2,289 | 2,848 | +154 | +5.72% | 2,520,500 |
Sep, 2024 | 3,300 | 5,000 | 2,519 | 2,694 | -566 | -17.36% | 5,468,300 |
Aug, 2024 | 841 | 3,830 | 755 | 3,260 | +2,464 | +309.55% | 13,358,100 |
Jul, 2024 | 753 | 889 | 683 | 796 | +42 | +5.57% | 268,300 |
Jun, 2024 | 719 | 820 | 708 | 754 | +35 | +4.87% | 81,700 |
May, 2024 | 702 | 758 | 677 | 719 | +19 | +2.71% | 105,100 |
Apr, 2024 | 795 | 834 | 670 | 700 | -92 | -11.62% | 287,400 |
Mar, 2024 | 809 | 910 | 737 | 792 | -13 | -1.61% | 382,700 |
Feb, 2024 | 816 | 1,348 | 763 | 805 | -71 | -8.11% | 6,699,200 |
Jan, 2024 | 593 | 924 | 593 | 876 | +266 | +43.61% | 1,855,700 |
Dec, 2023 | 713 | 721 | 577 | 610 | -110 | -15.28% | 76,400 |
Nov, 2023 | 658 | 788 | 649 | 720 | +54 | +8.11% | 149,800 |
Oct, 2023 | 823 | 824 | 659 | 666 | -153 | -18.68% | 51,400 |
Sep, 2023 | 849 | 959 | 795 | 819 | -15 | -1.80% | 165,300 |
Aug, 2023 | 971 | 995 | 787 | 834 | -142 | -14.55% | 268,100 |
Jul, 2023 | 906 | 1,370 | 853 | 976 | +53 | +5.74% | 2,730,400 |
Jun, 2023 | 800 | 1,152 | 673 | 923 | +197 | +27.13% | 4,354,300 |
May, 2023 | 573 | 773 | 543 | 726 | +153 | +26.70% | 1,477,800 |
Apr, 2023 | 569 | 588 | 565 | 573 | +4 | +0.70% | 21,100 |