About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

PLAT'HOME CO.,LTD.(6836) Historical

6836
TSE Standard
PLAT'HOME CO.,LTD.
707
JPY
-19
(-2.62%)
May 14, 3:30 pm JST
4.80
USD
May 14, 2:30 am EDT
Result
PTS
outside of trading hours
702.1
May 14, 10:50 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 28, 2025
1,907 JPY
52 Week Low May 15, 2024
225 JPY
Yearly High Mar 28, 2025
1,907 JPY
Yearly Low May 9, 2025
712 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2025 814 965 691 707 -109 -13.36% 5,364,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2025 1,703 1,822 815 816 -913 -52.81% 9,454,200
Mar, 2025 953 1,907 938 1,729 +799 +85.91% 4,641,543
Feb, 2025 959 1,023 876 930 -45 -4.62% 1,426,514
Jan, 2025 871 992 848 975 +124 +14.57% 2,709,627
Dec, 2024 912 1,038 787 851 -63 -6.89% 5,014,550
Nov, 2024 921 1,246 865 914 -35 -3.69% 7,893,979
Oct, 2024 881 1,174 762 949 +52 +5.80% 7,561,575
Sep, 2024 1,099 1,666 839 897 -189 -17.40% 16,405,064
Aug, 2024 280 1,276 251 1,086 +821 +309.81% 40,074,700
Jul, 2024 250 296 227 265 +14 +5.58% 804,908
Jun, 2024 239 273 235 251 +12 +5.02% 245,102
May, 2024 233 252 225 239 +6 +2.58% 315,303
Apr, 2024 264 277 223 233 -30 -11.41% 862,209
Mar, 2024 269 303 245 263 -5 -1.87% 1,148,111
Feb, 2024 271 449 254 268 -23 -7.90% 20,097,801
Jan, 2024 197 307 197 291 +88 +43.35% 5,567,156
Dec, 2023 237 240 192 203 -36 -15.06% 229,202
Nov, 2023 219 262 216 239 +18 +8.14% 449,404
Oct, 2023 274 274 219 221 -51 -18.75% 154,202
Sep, 2023 282 319 264 272 -5 -1.81% 495,905