Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 1,037 | 1,059 | 888 | 912 | -125 | -12.05% | 535,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 1,143 | 1,295 | 980 | 1,037 | -104 | -9.11% | 2,147,800 |
| Oct, 2025 | 1,193 | 1,329 | 1,000 | 1,141 | -51 | -4.28% | 2,110,000 |
| Sep, 2025 | 1,400 | 1,468 | 1,177 | 1,192 | -233 | -16.35% | 1,804,900 |
| Aug, 2025 | 1,666 | 1,850 | 1,264 | 1,425 | -281 | -16.47% | 9,063,000 |
| Jul, 2025 | 1,805 | 1,956 | 1,164 | 1,706 | -95 | -5.27% | 21,514,000 |
| Jun, 2025 | 1,243 | 2,007 | 1,082 | 1,801 | +585 | +48.11% | 24,316,600 |
| May, 2025 | 814 | 1,406 | 663 | 1,216 | +400 | +49.02% | 29,886,900 |
| Apr, 2025 | 1,703 | 1,822 | 815 | 816 | -913 | -52.81% | 9,454,200 |
| Mar, 2025 | 953 | 1,907 | 938 | 1,729 | +799 | +85.91% | 4,641,543 |
| Feb, 2025 | 959 | 1,023 | 876 | 930 | -45 | -4.62% | 1,426,514 |
| Jan, 2025 | 871 | 992 | 848 | 975 | +124 | +14.57% | 2,709,627 |
| Dec, 2024 | 912 | 1,038 | 787 | 851 | -63 | -6.89% | 5,014,550 |
| Nov, 2024 | 921 | 1,246 | 865 | 914 | -35 | -3.69% | 7,893,979 |
| Oct, 2024 | 881 | 1,174 | 762 | 949 | +52 | +5.80% | 7,561,575 |
| Sep, 2024 | 1,099 | 1,666 | 839 | 897 | -189 | -17.40% | 16,405,064 |
| Aug, 2024 | 280 | 1,276 | 251 | 1,086 | +821 | +309.81% | 40,074,700 |
| Jul, 2024 | 250 | 296 | 227 | 265 | +14 | +5.58% | 804,908 |
| Jun, 2024 | 239 | 273 | 235 | 251 | +12 | +5.02% | 245,102 |
| May, 2024 | 233 | 252 | 225 | 239 | +6 | +2.58% | 315,303 |
| Apr, 2024 | 264 | 277 | 223 | 233 | -30 | -11.41% | 862,209 |