PLAT'HOME CO.,LTD.(6836) Historical

52 Week High Jun 26, 2025

2,007 JPY

52 Week Low May 19, 2025

663 JPY

Yearly High Mar 27, 2026

1,306 JPY

Yearly Low Mar 23, 2026

780 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,005	1,046	821	838	-173	-17.11%	1,348,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	887	1,306	780	1,011	+109	+12.08%	4,992,100
Feb, 2026	898	924	860	902	-1	-0.11%	519,200
Jan, 2026	919	1,105	870	903	-1	-0.11%	904,700
Dec, 2025	1,037	1,059	857	904	-133	-12.83%	1,794,300
Nov, 2025	1,143	1,295	980	1,037	-104	-9.11%	2,147,800
Oct, 2025	1,193	1,329	1,000	1,141	-51	-4.28%	2,110,000
Sep, 2025	1,400	1,468	1,177	1,192	-233	-16.35%	1,804,900
Aug, 2025	1,666	1,850	1,264	1,425	-281	-16.47%	9,063,000
Jul, 2025	1,805	1,956	1,164	1,706	-95	-5.27%	21,514,000
Jun, 2025	1,243	2,007	1,082	1,801	+585	+48.11%	24,316,600
May, 2025	814	1,406	663	1,216	+400	+49.02%	29,886,900
Apr, 2025	1,703	1,822	815	816	-913	-52.81%	9,454,200
Mar, 2025	953	1,907	938	1,729	+799	+85.91%	4,641,543
Feb, 2025	959	1,023	876	930	-45	-4.62%	1,426,514
Jan, 2025	871	992	848	975	+124	+14.57%	2,709,627
Dec, 2024	912	1,038	787	851	-63	-6.89%	5,014,550
Nov, 2024	921	1,246	865	914	-35	-3.69%	7,893,979
Oct, 2024	881	1,174	762	949	+52	+5.80%	7,561,575
Sep, 2024	1,099	1,666	839	897	-189	-17.40%	16,405,064
Aug, 2024	280	1,276	251	1,086	+821	+309.81%	40,074,700