About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

PLAT'HOME CO.,LTD.(6836) Historical

6836
TSE Standard
PLAT'HOME CO.,LTD.
2,585
JPY
-2
(-0.08%)
Dec 23, 3:30 pm JST
16.50
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 5, 2024
5,000 JPY
52 Week Low Dec 28, 2023
577 JPY
Yearly High Sep 5, 2024
5,000 JPY
Yearly Low Jan 4, 2024
593 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 2,739 3,115 2,364 2,585 -158 -5.76% 1,184,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 2,764 3,740 2,597 2,743 -105 -3.69% 2,631,300
Oct, 2024 2,644 3,525 2,289 2,848 +154 +5.72% 2,520,500
Sep, 2024 3,300 5,000 2,519 2,694 -566 -17.36% 5,468,300
Aug, 2024 841 3,830 755 3,260 +2,464 +309.55% 13,358,100
Jul, 2024 753 889 683 796 +42 +5.57% 268,300
Jun, 2024 719 820 708 754 +35 +4.87% 81,700
May, 2024 702 758 677 719 +19 +2.71% 105,100
Apr, 2024 795 834 670 700 -92 -11.62% 287,400
Mar, 2024 809 910 737 792 -13 -1.61% 382,700
Feb, 2024 816 1,348 763 805 -71 -8.11% 6,699,200
Jan, 2024 593 924 593 876 +266 +43.61% 1,855,700
Dec, 2023 713 721 577 610 -110 -15.28% 76,400
Nov, 2023 658 788 649 720 +54 +8.11% 149,800
Oct, 2023 823 824 659 666 -153 -18.68% 51,400
Sep, 2023 849 959 795 819 -15 -1.80% 165,300
Aug, 2023 971 995 787 834 -142 -14.55% 268,100
Jul, 2023 906 1,370 853 976 +53 +5.74% 2,730,400
Jun, 2023 800 1,152 673 923 +197 +27.13% 4,354,300
May, 2023 573 773 543 726 +153 +26.70% 1,477,800
Apr, 2023 569 588 565 573 +4 +0.70% 21,100