Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 814 | 965 | 691 | 707 | -109 | -13.36% | 5,364,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 1,703 | 1,822 | 815 | 816 | -913 | -52.81% | 9,454,200 |
Mar, 2025 | 953 | 1,907 | 938 | 1,729 | +799 | +85.91% | 4,641,543 |
Feb, 2025 | 959 | 1,023 | 876 | 930 | -45 | -4.62% | 1,426,514 |
Jan, 2025 | 871 | 992 | 848 | 975 | +124 | +14.57% | 2,709,627 |
Dec, 2024 | 912 | 1,038 | 787 | 851 | -63 | -6.89% | 5,014,550 |
Nov, 2024 | 921 | 1,246 | 865 | 914 | -35 | -3.69% | 7,893,979 |
Oct, 2024 | 881 | 1,174 | 762 | 949 | +52 | +5.80% | 7,561,575 |
Sep, 2024 | 1,099 | 1,666 | 839 | 897 | -189 | -17.40% | 16,405,064 |
Aug, 2024 | 280 | 1,276 | 251 | 1,086 | +821 | +309.81% | 40,074,700 |
Jul, 2024 | 250 | 296 | 227 | 265 | +14 | +5.58% | 804,908 |
Jun, 2024 | 239 | 273 | 235 | 251 | +12 | +5.02% | 245,102 |
May, 2024 | 233 | 252 | 225 | 239 | +6 | +2.58% | 315,303 |
Apr, 2024 | 264 | 277 | 223 | 233 | -30 | -11.41% | 862,209 |
Mar, 2024 | 269 | 303 | 245 | 263 | -5 | -1.87% | 1,148,111 |
Feb, 2024 | 271 | 449 | 254 | 268 | -23 | -7.90% | 20,097,801 |
Jan, 2024 | 197 | 307 | 197 | 291 | +88 | +43.35% | 5,567,156 |
Dec, 2023 | 237 | 240 | 192 | 203 | -36 | -15.06% | 229,202 |
Nov, 2023 | 219 | 262 | 216 | 239 | +18 | +8.14% | 449,404 |
Oct, 2023 | 274 | 274 | 219 | 221 | -51 | -18.75% | 154,202 |
Sep, 2023 | 282 | 319 | 264 | 272 | -5 | -1.81% | 495,905 |