kabutan

PLAT'HOME CO.,LTD.(6836) Historical

6836
TSE Standard
PLAT'HOME CO.,LTD.
865
JPY
+13
(+1.53%)
Mar 13, 3:30 pm JST
5.42
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 26, 2025
2,007 JPY
52 Week Low May 19, 2025
663 JPY
Yearly High Jun 26, 2025
2,007 JPY
Yearly Low May 19, 2025
663 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 887 894 785 865 -37 -4.10% 392,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 898 924 860 902 -1 -0.11% 519,200
Jan, 2026 919 1,105 870 903 -1 -0.11% 904,700
Dec, 2025 1,037 1,059 857 904 -133 -12.83% 1,794,300
Nov, 2025 1,143 1,295 980 1,037 -104 -9.11% 2,147,800
Oct, 2025 1,193 1,329 1,000 1,141 -51 -4.28% 2,110,000
Sep, 2025 1,400 1,468 1,177 1,192 -233 -16.35% 1,804,900
Aug, 2025 1,666 1,850 1,264 1,425 -281 -16.47% 9,063,000
Jul, 2025 1,805 1,956 1,164 1,706 -95 -5.27% 21,514,000
Jun, 2025 1,243 2,007 1,082 1,801 +585 +48.11% 24,316,600
May, 2025 814 1,406 663 1,216 +400 +49.02% 29,886,900
Apr, 2025 1,703 1,822 815 816 -913 -52.81% 9,454,200
Mar, 2025 953 1,907 938 1,729 +799 +85.91% 4,641,543
Feb, 2025 959 1,023 876 930 -45 -4.62% 1,426,514
Jan, 2025 871 992 848 975 +124 +14.57% 2,709,627
Dec, 2024 912 1,038 787 851 -63 -6.89% 5,014,550
Nov, 2024 921 1,246 865 914 -35 -3.69% 7,893,979
Oct, 2024 881 1,174 762 949 +52 +5.80% 7,561,575
Sep, 2024 1,099 1,666 839 897 -189 -17.40% 16,405,064
Aug, 2024 280 1,276 251 1,086 +821 +309.81% 40,074,700
Jul, 2024 250 296 227 265 +14 +5.58% 804,908