Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,575 | 2,595 | 2,364 | 2,585 | -2 | -0.08% | 92,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,587 | -4.19% | 2,849 | 692,500 | ー | ー | ー |
Dec 13, 2024 | 2,700 | -0.63% | 2,700 | 111,200 | 0 | 424,200 | ー |
Dec 6, 2024 | 2,717 | -0.95% | 2,737 | 196,600 | 0 | 421,200 | ー |
Nov 29, 2024 | 2,743 | +1.63% | 2,860 | 976,100 | 0 | 403,900 | ー |
Nov 22, 2024 | 2,699 | -18.34% | 2,907 | 400,900 | 0 | 367,700 | ー |
Nov 15, 2024 | 3,305 | +21.69% | 3,307 | 989,200 | 300 | 338,100 | 1,127.00 |
Nov 8, 2024 | 2,716 | -3.86% | 2,799 | 239,700 | 300 | 383,500 | 1,278.33 |
Nov 1, 2024 | 2,825 | -11.58% | 3,016 | 735,300 | 0 | 331,900 | ー |
Oct 25, 2024 | 3,195 | +26.28% | 2,764 | 901,600 | 10,100 | 288,400 | 28.55 |
Oct 18, 2024 | 2,530 | -3.07% | 2,506 | 212,900 | 0 | 274,200 | ー |
Oct 11, 2024 | 2,610 | +0.31% | 2,604 | 310,700 | 0 | 251,300 | ー |
Oct 4, 2024 | 2,602 | -5.21% | 2,731 | 749,500 | 400 | 253,300 | 633.25 |
Sep 27, 2024 | 2,745 | -9.85% | 2,860 | 718,300 | 0 | 226,700 | ー |
Sep 20, 2024 | 3,045 | -19.02% | 3,071 | 920,000 | 700 | 182,500 | 260.71 |
Sep 13, 2024 | 3,760 | +12.57% | 3,951 | 1,302,300 | 200 | 188,400 | 942.00 |
Sep 6, 2024 | 3,340 | +2.45% | 4,073 | 2,163,600 | 2,900 | 178,500 | 61.55 |
Aug 30, 2024 | 3,260 | -5.64% | 2,952 | 1,399,500 | 1,100 | 161,100 | 146.45 |
Aug 23, 2024 | 3,455 | +55.49% | 3,142 | 3,102,000 | 3,900 | 163,000 | 41.79 |
Aug 16, 2024 | 2,222 | +63.99% | 1,955 | 3,200,900 | 25,200 | 183,500 | 7.28 |
Aug 9, 2024 | 1,355 | +40.41% | 1,386 | 3,430,800 | 3,500 | 150,000 | 42.86 |