PLAT'HOME CO.,LTD.(6836) Historical

52 Week High Jun 26, 2025

2,007 JPY

52 Week Low May 19, 2025

663 JPY

Yearly High Mar 27, 2026

1,306 JPY

Yearly Low Mar 23, 2026

780 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	851	854	821	844	+1	+0.12%	59,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	843	-6.85%	902	197,400	0	296,200	ー
Apr 17, 2026	905	+1.12%	913	142,100	0	303,100	ー
Apr 10, 2026	895	-4.28%	937	400,800	0	324,300	ー
Apr 3, 2026	935	-10.10%	1,018	1,750,400	0	330,800	ー
Mar 27, 2026	1,040	+26.06%	1,115	3,297,100	0	360,400	ー
Mar 19, 2026	825	-4.62%	847	119,400	0	258,700	ー
Mar 13, 2026	865	+3.72%	837	120,400	0	273,200	ー
Mar 6, 2026	834	-7.54%	843	252,600	1,500	269,600	179.73
Feb 27, 2026	902	+1.35%	883	121,900	0	296,400	ー
Feb 20, 2026	890	+1.14%	889	124,000	0	335,300	ー
Feb 13, 2026	880	-2.11%	890	137,700	0	356,100	ー
Feb 6, 2026	899	-0.44%	899	135,600	0	367,500	ー
Jan 30, 2026	903	-8.70%	921	197,200	0	382,900	ー
Jan 23, 2026	989	-1.98%	994	174,800	0	396,800	ー
Jan 16, 2026	1,009	+2.33%	976	172,700	0	396,300	ー
Jan 9, 2026	986	+9.07%	1,004	360,000	0	436,900	ー
Dec 30, 2025	904	+0.44%	914	81,400	ー	ー	ー
Dec 26, 2025	900	+3.21%	895	338,600	0	473,900	ー
Dec 19, 2025	872	-3.43%	900	305,000	0	487,500	ー
Dec 12, 2025	903	-0.22%	917	523,000	0	483,900	ー