PLAT'HOME CO.,LTD.(6836) Historical

52 Week High Jun 26, 2025

2,007 JPY

52 Week Low May 19, 2025

663 JPY

Yearly High Jun 26, 2025

2,007 JPY

Yearly Low May 19, 2025

663 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	974	989	870	903	-86	-8.70%	241,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	989	-1.98%	994	174,800	0	396,800	ー
Jan 16, 2026	1,009	+2.33%	976	172,700	0	396,300	ー
Jan 9, 2026	986	+9.07%	1,004	360,000	0	436,900	ー
Dec 30, 2025	904	+0.44%	914	81,400	ー	ー	ー
Dec 26, 2025	900	+3.21%	895	338,600	0	473,900	ー
Dec 19, 2025	872	-3.43%	900	305,000	0	487,500	ー
Dec 12, 2025	903	-0.22%	917	523,000	0	483,900	ー
Dec 5, 2025	905	-12.73%	964	546,300	0	494,100	ー
Nov 28, 2025	1,037	-4.25%	1,040	160,600	0	541,800	ー
Nov 21, 2025	1,083	-5.83%	1,102	255,300	0	583,500	ー
Nov 14, 2025	1,150	-0.95%	1,181	945,500	1,400	599,300	428.07
Nov 7, 2025	1,161	+1.75%	1,195	786,400	500	570,600	1,141.20
Oct 31, 2025	1,141	+9.71%	1,088	478,300	100	569,300	5,693.00
Oct 24, 2025	1,040	+3.17%	1,045	243,100	0	570,700	ー
Oct 17, 2025	1,008	-5.53%	1,034	280,100	0	602,100	ー
Oct 10, 2025	1,067	-4.56%	1,100	372,300	0	646,200	ー
Oct 3, 2025	1,118	-7.37%	1,185	849,200	0	678,600	ー
Sep 26, 2025	1,207	-3.13%	1,223	284,800	0	672,800	ー
Sep 19, 2025	1,246	-0.72%	1,249	380,500	400	717,200	1,793.00
Sep 12, 2025	1,255	-7.79%	1,309	430,200	0	709,000	ー