Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 17, 2025 | 1,769 | 1,822 | 1,381 | 1,690 | -78 | -4.41% | 2,275,500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 1,768 | +4.93% | 1,626 | 761,600 | 6,800 | 1,357,000 | 199.56 |
Apr 4, 2025 | 1,685 | -2.83% | 1,698 | 532,200 | 0 | 1,276,700 | ー |
Mar 28, 2025 | 1,734 | +1.82% | 1,644 | 1,468,812 | 0 | 1,237,600 | ー |
Mar 21, 2025 | 1,703 | +33.26% | 1,583 | 2,228,122 | 1,400 | 430,400 | 307.43 |
Mar 14, 2025 | 1,278 | +30.67% | 1,044 | 600,906 | 100 | 405,100 | 4,051.00 |
Mar 7, 2025 | 978 | +5.16% | 968 | 280,203 | 0 | 416,400 | ー |
Feb 28, 2025 | 930 | -5.20% | 947 | 238,802 | 0 | 414,700 | ー |
Feb 21, 2025 | 981 | +0.51% | 997 | 532,805 | 0 | 400,500 | ー |
Feb 14, 2025 | 976 | +7.14% | 950 | 340,503 | 0 | 411,400 | ー |
Feb 7, 2025 | 911 | -6.56% | 938 | 314,403 | 200 | 420,200 | 2,101.00 |
Jan 31, 2025 | 975 | +4.50% | 943 | 770,408 | 0 | 403,000 | ー |
Jan 24, 2025 | 933 | -1.06% | 929 | 512,405 | 0 | 329,000 | ー |
Jan 17, 2025 | 943 | 0.00% | 953 | 624,906 | 0 | 348,300 | ー |
Jan 10, 2025 | 943 | +10.81% | 911 | 801,908 | 0 | 363,200 | ー |
Dec 30, 2024 | 851 | +0.35% | 850 | 63,001 | ー | ー | ー |
Dec 27, 2024 | 848 | -1.62% | 846 | 1,950,619 | 0 | 423,100 | ー |
Dec 20, 2024 | 862 | -4.12% | 949 | 2,077,521 | 0 | 418,200 | ー |
Dec 13, 2024 | 899 | -0.66% | 900 | 333,603 | 0 | 424,200 | ー |
Dec 6, 2024 | 905 | -0.98% | 912 | 589,806 | 0 | 421,200 | ー |
Nov 29, 2024 | 914 | +1.67% | 953 | 2,928,329 | 0 | 403,900 | ー |