PLAT'HOME CO.,LTD.(6836) Historical

52 Week High Jun 26, 2025

2,007 JPY

52 Week Low May 19, 2025

663 JPY

Yearly High Jun 26, 2025

2,007 JPY

Yearly Low May 19, 2025

663 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,037	1,059	888	919	-118	-11.38%	524,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,037	-4.25%	1,040	160,600	0	541,800	ー
Nov 21, 2025	1,083	-5.83%	1,102	255,300	0	583,500	ー
Nov 14, 2025	1,150	-0.95%	1,181	945,500	1,400	599,300	428.07
Nov 7, 2025	1,161	+1.75%	1,195	786,400	500	570,600	1,141.20
Oct 31, 2025	1,141	+9.71%	1,088	478,300	100	569,300	5,693.00
Oct 24, 2025	1,040	+3.17%	1,045	243,100	0	570,700	ー
Oct 17, 2025	1,008	-5.53%	1,034	280,100	0	602,100	ー
Oct 10, 2025	1,067	-4.56%	1,100	372,300	0	646,200	ー
Oct 3, 2025	1,118	-7.37%	1,185	849,200	0	678,600	ー
Sep 26, 2025	1,207	-3.13%	1,223	284,800	0	672,800	ー
Sep 19, 2025	1,246	-0.72%	1,249	380,500	400	717,200	1,793.00
Sep 12, 2025	1,255	-7.79%	1,309	430,200	0	709,000	ー
Sep 5, 2025	1,361	-4.49%	1,401	596,400	0	789,300	ー
Aug 29, 2025	1,425	+8.78%	1,589	3,887,400	0	816,200	ー
Aug 22, 2025	1,310	-3.03%	1,370	1,297,800	0	814,100	ー
Aug 15, 2025	1,351	-6.83%	1,463	1,241,300	200	836,500	4,182.50
Aug 8, 2025	1,450	-2.16%	1,483	1,329,800	1,400	852,800	609.14
Aug 1, 2025	1,482	-11.73%	1,749	5,395,500	400	876,400	2,191.00
Jul 25, 2025	1,679	+4.68%	1,644	2,363,500	200	946,200	4,731.00
Jul 18, 2025	1,604	-0.68%	1,592	2,804,300	0	860,300	ー