About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

PLAT'HOME CO.,LTD.(6836) Historical

6836
TSE Standard
PLAT'HOME CO.,LTD.
2,585
JPY
-2
(-0.08%)
Dec 23, 3:30 pm JST
16.50
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 5, 2024
5,000 JPY
52 Week Low Dec 28, 2023
577 JPY
Yearly High Sep 5, 2024
5,000 JPY
Yearly Low Jan 4, 2024
593 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,575 2,595 2,364 2,585 -2 -0.08% 92,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,587 -4.19% 2,849 692,500
Dec 13, 2024 2,700 -0.63% 2,700 111,200 0 424,200
Dec 6, 2024 2,717 -0.95% 2,737 196,600 0 421,200
Nov 29, 2024 2,743 +1.63% 2,860 976,100 0 403,900
Nov 22, 2024 2,699 -18.34% 2,907 400,900 0 367,700
Nov 15, 2024 3,305 +21.69% 3,307 989,200 300 338,100 1,127.00
Nov 8, 2024 2,716 -3.86% 2,799 239,700 300 383,500 1,278.33
Nov 1, 2024 2,825 -11.58% 3,016 735,300 0 331,900
Oct 25, 2024 3,195 +26.28% 2,764 901,600 10,100 288,400 28.55
Oct 18, 2024 2,530 -3.07% 2,506 212,900 0 274,200
Oct 11, 2024 2,610 +0.31% 2,604 310,700 0 251,300
Oct 4, 2024 2,602 -5.21% 2,731 749,500 400 253,300 633.25
Sep 27, 2024 2,745 -9.85% 2,860 718,300 0 226,700
Sep 20, 2024 3,045 -19.02% 3,071 920,000 700 182,500 260.71
Sep 13, 2024 3,760 +12.57% 3,951 1,302,300 200 188,400 942.00
Sep 6, 2024 3,340 +2.45% 4,073 2,163,600 2,900 178,500 61.55
Aug 30, 2024 3,260 -5.64% 2,952 1,399,500 1,100 161,100 146.45
Aug 23, 2024 3,455 +55.49% 3,142 3,102,000 3,900 163,000 41.79
Aug 16, 2024 2,222 +63.99% 1,955 3,200,900 25,200 183,500 7.28
Aug 9, 2024 1,355 +40.41% 1,386 3,430,800 3,500 150,000 42.86