About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

PLAT'HOME CO.,LTD.(6836) Historical

6836
TSE Standard
PLAT'HOME CO.,LTD.
1,690
JPY
-10
(-0.59%)
Apr 17, 3:30 pm JST
11.83
USD
Apr 17, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 28, 2025
1,907 JPY
52 Week Low Apr 19, 2024
223 JPY
Yearly High Mar 28, 2025
1,907 JPY
Yearly Low Jan 7, 2025
848 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 17, 2025 1,769 1,822 1,381 1,690 -78 -4.41% 2,275,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 11, 2025 1,768 +4.93% 1,626 761,600 6,800 1,357,000 199.56
Apr 4, 2025 1,685 -2.83% 1,698 532,200 0 1,276,700
Mar 28, 2025 1,734 +1.82% 1,644 1,468,812 0 1,237,600
Mar 21, 2025 1,703 +33.26% 1,583 2,228,122 1,400 430,400 307.43
Mar 14, 2025 1,278 +30.67% 1,044 600,906 100 405,100 4,051.00
Mar 7, 2025 978 +5.16% 968 280,203 0 416,400
Feb 28, 2025 930 -5.20% 947 238,802 0 414,700
Feb 21, 2025 981 +0.51% 997 532,805 0 400,500
Feb 14, 2025 976 +7.14% 950 340,503 0 411,400
Feb 7, 2025 911 -6.56% 938 314,403 200 420,200 2,101.00
Jan 31, 2025 975 +4.50% 943 770,408 0 403,000
Jan 24, 2025 933 -1.06% 929 512,405 0 329,000
Jan 17, 2025 943 0.00% 953 624,906 0 348,300
Jan 10, 2025 943 +10.81% 911 801,908 0 363,200
Dec 30, 2024 851 +0.35% 850 63,001
Dec 27, 2024 848 -1.62% 846 1,950,619 0 423,100
Dec 20, 2024 862 -4.12% 949 2,077,521 0 418,200
Dec 13, 2024 899 -0.66% 900 333,603 0 424,200
Dec 6, 2024 905 -0.98% 912 589,806 0 421,200
Nov 29, 2024 914 +1.67% 953 2,928,329 0 403,900