Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,575 | 2,595 | 2,364 | 2,585 | -2 | -0.08% | 92,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,686 | 2,773 | 2,579 | 2,587 | -99 | -3.69% | 111,300 |
Dec 19, 2024 | 2,637 | 2,687 | 2,570 | 2,686 | -1 | -0.04% | 50,700 |
Dec 18, 2024 | 2,904 | 2,923 | 2,687 | 2,687 | -267 | -9.04% | 138,500 |
Dec 17, 2024 | 2,735 | 3,115 | 2,721 | 2,954 | +245 | +9.04% | 361,900 |
Dec 16, 2024 | 2,681 | 2,710 | 2,627 | 2,709 | +9 | +0.33% | 30,100 |
Dec 13, 2024 | 2,730 | 2,760 | 2,655 | 2,700 | -36 | -1.32% | 17,700 |
Dec 12, 2024 | 2,706 | 2,736 | 2,660 | 2,736 | +30 | +1.11% | 28,400 |
Dec 11, 2024 | 2,700 | 2,745 | 2,627 | 2,706 | +6 | +0.22% | 14,900 |
Dec 10, 2024 | 2,690 | 2,712 | 2,627 | 2,700 | -9 | -0.33% | 23,800 |
Dec 9, 2024 | 2,766 | 2,770 | 2,693 | 2,709 | -8 | -0.29% | 26,400 |
Dec 6, 2024 | 2,800 | 2,800 | 2,713 | 2,717 | -86 | -3.07% | 21,900 |
Dec 5, 2024 | 2,790 | 2,885 | 2,727 | 2,803 | +23 | +0.83% | 66,200 |
Dec 4, 2024 | 2,678 | 2,790 | 2,661 | 2,780 | +102 | +3.81% | 34,500 |
Dec 3, 2024 | 2,665 | 2,715 | 2,660 | 2,678 | -37 | -1.36% | 29,000 |
Dec 2, 2024 | 2,739 | 2,739 | 2,608 | 2,715 | -28 | -1.02% | 45,000 |
Nov 29, 2024 | 2,750 | 2,790 | 2,681 | 2,743 | +8 | +0.29% | 45,800 |
Nov 28, 2024 | 2,702 | 2,816 | 2,702 | 2,735 | +34 | +1.26% | 58,300 |
Nov 27, 2024 | 2,899 | 2,935 | 2,700 | 2,701 | -309 | -10.27% | 160,700 |
Nov 26, 2024 | 2,673 | 3,090 | 2,597 | 3,010 | +287 | +10.54% | 537,400 |
Nov 25, 2024 | 2,672 | 2,892 | 2,637 | 2,723 | +24 | +0.89% | 173,900 |