kabutan

PLAT'HOME CO.,LTD.(6836) Historical

6836
TSE Standard
PLAT'HOME CO.,LTD.
865
JPY
+13
(+1.53%)
Mar 13, 3:30 pm JST
5.42
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 26, 2025
2,007 JPY
52 Week Low May 19, 2025
663 JPY
Yearly High Jun 26, 2025
2,007 JPY
Yearly Low May 19, 2025
663 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 842 865 841 865 +13 +1.53% 19,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 860 865 844 852 -15 -1.73% 16,500
Mar 11, 2026 854 882 854 867 -2 -0.23% 17,100
Mar 10, 2026 811 869 811 869 +58 +7.15% 22,400
Mar 9, 2026 820 820 790 811 -23 -2.76% 44,700
Mar 6, 2026 829 862 829 834 -10 -1.18% 33,600
Mar 5, 2026 820 862 805 844 +39 +4.84% 71,600
Mar 4, 2026 829 847 785 805 -50 -5.85% 67,500
Mar 3, 2026 880 883 852 855 -22 -2.51% 46,300
Mar 2, 2026 887 894 871 877 -25 -2.77% 33,600
Feb 27, 2026 878 902 878 902 +24 +2.73% 26,500
Feb 26, 2026 875 902 875 878 +6 +0.69% 36,400
Feb 25, 2026 880 901 872 872 +2 +0.23% 24,200
Feb 24, 2026 886 886 860 870 -20 -2.25% 34,800
Feb 20, 2026 891 892 864 890 -13 -1.44% 35,500
Feb 19, 2026 904 908 888 903 -9 -0.99% 29,300
Feb 18, 2026 878 912 872 912 +29 +3.28% 20,400
Feb 17, 2026 891 906 877 883 -8 -0.90% 22,600
Feb 16, 2026 870 899 870 891 +11 +1.25% 16,200
Feb 13, 2026 889 894 866 880 -15 -1.68% 50,500
Feb 12, 2026 901 917 888 895 -17 -1.86% 18,800