PLAT'HOME CO.,LTD.(6836) Historical

52 Week High Jun 26, 2025

2,007 JPY

52 Week Low May 19, 2025

663 JPY

Yearly High Mar 27, 2026

1,306 JPY

Yearly Low Mar 23, 2026

780 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	829	833	825	830	-11	-1.31%	2,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	823	844	823	841	+13	+1.57%	10,900
Apr 27, 2026	851	854	821	828	-15	-1.78%	42,700
Apr 24, 2026	880	880	843	843	-36	-4.10%	31,000
Apr 23, 2026	913	913	869	879	-32	-3.51%	57,900
Apr 22, 2026	927	929	903	911	-14	-1.51%	19,600
Apr 21, 2026	934	939	913	925	-10	-1.07%	24,000
Apr 20, 2026	905	946	905	935	+30	+3.31%	64,900
Apr 17, 2026	914	918	901	905	-9	-0.98%	18,000
Apr 16, 2026	928	945	914	914	-12	-1.30%	39,400
Apr 15, 2026	914	926	909	926	+23	+2.55%	25,600
Apr 14, 2026	916	922	902	903	+2	+0.22%	20,800
Apr 13, 2026	881	918	881	901	+6	+0.67%	38,300
Apr 10, 2026	919	928	890	895	-28	-3.03%	57,100
Apr 9, 2026	942	948	918	923	-26	-2.74%	44,000
Apr 8, 2026	921	949	917	949	+37	+4.06%	67,900
Apr 7, 2026	958	976	910	912	-49	-5.10%	103,400
Apr 6, 2026	950	982	934	961	+26	+2.78%	128,400
Apr 3, 2026	949	962	925	935	+9	+0.97%	95,300
Apr 2, 2026	972	990	923	926	-76	-7.58%	209,600
Apr 1, 2026	1,005	1,046	984	1,002	-9	-0.89%	242,900