PLAT'HOME CO.,LTD.(6836) Historical

52 Week High Jun 26, 2025

2,007 JPY

52 Week Low May 19, 2025

663 JPY

Yearly High Jun 26, 2025

2,007 JPY

Yearly Low May 19, 2025

663 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	912	912	870	903	-7	-0.77%	66,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	934	938	903	910	-34	-3.60%	41,100
Jan 27, 2026	961	962	936	944	-17	-1.77%	27,900
Jan 26, 2026	974	989	950	961	-28	-2.83%	40,100
Jan 23, 2026	964	994	958	989	+25	+2.59%	25,700
Jan 22, 2026	998	1,001	956	964	-21	-2.13%	41,800
Jan 21, 2026	965	1,001	965	985	-10	-1.01%	30,900
Jan 20, 2026	1,010	1,016	990	995	-21	-2.07%	22,500
Jan 19, 2026	1,009	1,046	985	1,016	+7	+0.69%	53,900
Jan 16, 2026	987	1,019	980	1,009	+22	+2.23%	37,200
Jan 15, 2026	949	993	949	987	+31	+3.24%	42,500
Jan 14, 2026	974	974	954	956	-7	-0.73%	23,700
Jan 13, 2026	983	986	961	963	-23	-2.33%	69,300
Jan 9, 2026	991	1,003	975	986	-5	-0.50%	19,400
Jan 8, 2026	1,035	1,046	991	991	-56	-5.35%	70,600
Jan 7, 2026	971	1,105	968	1,047	+71	+7.27%	142,800
Jan 6, 2026	978	989	957	976	+19	+1.99%	57,000
Jan 5, 2026	919	966	910	957	+53	+5.86%	70,200
Dec 30, 2025	911	926	900	904	-14	-1.53%	31,800
Dec 29, 2025	910	938	899	918	+18	+2.00%	49,600
Dec 26, 2025	900	915	881	900	-4	-0.44%	98,700