PLAT'HOME CO.,LTD.(6836) Historical

52 Week High Jun 26, 2025

2,007 JPY

52 Week Low May 19, 2025

663 JPY

Yearly High Jun 26, 2025

2,007 JPY

Yearly Low May 19, 2025

663 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	927	956	903	919	-31	-3.26%	101,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	999	1,010	888	950	-50	-5.00%	241,700
Dec 3, 2025	1,010	1,031	1,000	1,000	-13	-1.28%	47,200
Dec 2, 2025	1,031	1,033	1,001	1,013	-26	-2.50%	89,200
Dec 1, 2025	1,037	1,059	1,015	1,039	+2	+0.19%	44,900
Nov 28, 2025	1,035	1,056	1,035	1,037	-7	-0.67%	22,600
Nov 27, 2025	1,045	1,060	1,030	1,044	-1	-0.10%	39,900
Nov 26, 2025	1,037	1,058	1,011	1,045	+32	+3.16%	37,500
Nov 25, 2025	1,082	1,087	980	1,013	-70	-6.46%	60,600
Nov 21, 2025	1,053	1,110	1,053	1,083	+14	+1.31%	47,100
Nov 20, 2025	1,079	1,112	1,057	1,069	-10	-0.93%	34,900
Nov 19, 2025	1,072	1,093	1,060	1,079	+4	+0.37%	25,100
Nov 18, 2025	1,157	1,157	1,072	1,075	-74	-6.44%	69,100
Nov 17, 2025	1,120	1,162	1,120	1,149	-1	-0.09%	79,100
Nov 14, 2025	1,176	1,265	1,110	1,150	+34	+3.05%	488,400
Nov 13, 2025	1,179	1,200	1,113	1,116	-93	-7.69%	138,600
Nov 12, 2025	1,204	1,260	1,190	1,209	-2	-0.17%	100,500
Nov 11, 2025	1,160	1,225	1,128	1,211	+51	+4.40%	112,600
Nov 10, 2025	1,186	1,220	1,131	1,160	-1	-0.09%	105,400
Nov 7, 2025	1,144	1,206	1,100	1,161	-7	-0.60%	96,200
Nov 6, 2025	1,155	1,189	1,140	1,168	+24	+2.10%	97,900