Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 842 | 865 | 841 | 865 | +13 | +1.53% | 19,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 860 | 865 | 844 | 852 | -15 | -1.73% | 16,500 |
| Mar 11, 2026 | 854 | 882 | 854 | 867 | -2 | -0.23% | 17,100 |
| Mar 10, 2026 | 811 | 869 | 811 | 869 | +58 | +7.15% | 22,400 |
| Mar 9, 2026 | 820 | 820 | 790 | 811 | -23 | -2.76% | 44,700 |
| Mar 6, 2026 | 829 | 862 | 829 | 834 | -10 | -1.18% | 33,600 |
| Mar 5, 2026 | 820 | 862 | 805 | 844 | +39 | +4.84% | 71,600 |
| Mar 4, 2026 | 829 | 847 | 785 | 805 | -50 | -5.85% | 67,500 |
| Mar 3, 2026 | 880 | 883 | 852 | 855 | -22 | -2.51% | 46,300 |
| Mar 2, 2026 | 887 | 894 | 871 | 877 | -25 | -2.77% | 33,600 |
| Feb 27, 2026 | 878 | 902 | 878 | 902 | +24 | +2.73% | 26,500 |
| Feb 26, 2026 | 875 | 902 | 875 | 878 | +6 | +0.69% | 36,400 |
| Feb 25, 2026 | 880 | 901 | 872 | 872 | +2 | +0.23% | 24,200 |
| Feb 24, 2026 | 886 | 886 | 860 | 870 | -20 | -2.25% | 34,800 |
| Feb 20, 2026 | 891 | 892 | 864 | 890 | -13 | -1.44% | 35,500 |
| Feb 19, 2026 | 904 | 908 | 888 | 903 | -9 | -0.99% | 29,300 |
| Feb 18, 2026 | 878 | 912 | 872 | 912 | +29 | +3.28% | 20,400 |
| Feb 17, 2026 | 891 | 906 | 877 | 883 | -8 | -0.90% | 22,600 |
| Feb 16, 2026 | 870 | 899 | 870 | 891 | +11 | +1.25% | 16,200 |
| Feb 13, 2026 | 889 | 894 | 866 | 880 | -15 | -1.68% | 50,500 |
| Feb 12, 2026 | 901 | 917 | 888 | 895 | -17 | -1.86% | 18,800 |