Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 17, 2025 | 1,678 | 1,822 | 1,623 | 1,690 | -10 | -0.59% | 672,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 16, 2025 | 1,684 | 1,723 | 1,381 | 1,700 | 0 | 0.00% | 638,600 |
Apr 15, 2025 | 1,686 | 1,756 | 1,650 | 1,700 | -20 | -1.16% | 144,300 |
Apr 14, 2025 | 1,769 | 1,769 | 1,675 | 1,720 | -48 | -2.71% | 148,200 |
Apr 11, 2025 | 1,633 | 1,768 | 1,473 | 1,768 | +118 | +7.15% | 377,000 |
Apr 10, 2025 | 1,689 | 1,699 | 1,605 | 1,650 | -8 | -0.48% | 57,700 |
Apr 9, 2025 | 1,618 | 1,671 | 1,472 | 1,658 | +22 | +1.34% | 168,700 |
Apr 8, 2025 | 1,710 | 1,712 | 1,603 | 1,636 | +6 | +0.37% | 63,700 |
Apr 7, 2025 | 1,605 | 1,647 | 1,453 | 1,630 | -55 | -3.26% | 94,500 |
Apr 4, 2025 | 1,660 | 1,707 | 1,630 | 1,685 | -15 | -0.88% | 84,200 |
Apr 3, 2025 | 1,671 | 1,790 | 1,671 | 1,700 | -2 | -0.12% | 140,400 |
Apr 2, 2025 | 1,680 | 1,717 | 1,642 | 1,702 | -9 | -0.53% | 97,800 |
Apr 1, 2025 | 1,703 | 1,744 | 1,671 | 1,711 | -18 | -1.04% | 146,300 |
Mar 31, 2025 | 1,725 | 1,750 | 1,674 | 1,729 | -5 | -0.29% | 63,500 |
Mar 28, 2025 | 1,650 | 1,907 | 1,650 | 1,734 | +85 | +5.15% | 264,300 |
Mar 27, 2025 | 1,683 | 1,723 | 1,521 | 1,649 | -100 | -5.72% | 264,603 |
Mar 26, 2025 | 1,613 | 1,793 | 1,401 | 1,749 | +115 | +7.04% | 493,505 |
Mar 25, 2025 | 1,683 | 1,779 | 1,599 | 1,634 | -49 | -2.91% | 222,602 |
Mar 24, 2025 | 1,713 | 1,746 | 1,676 | 1,683 | -20 | -1.17% | 223,802 |
Mar 21, 2025 | 1,573 | 1,746 | 1,573 | 1,703 | +109 | +6.84% | 412,204 |
Mar 19, 2025 | 1,586 | 1,649 | 1,559 | 1,594 | -15 | -0.93% | 438,604 |