PLAT'HOME CO.,LTD.(6836) Historical

52 Week High Jun 26, 2025

2,007 JPY

52 Week Low May 19, 2025

663 JPY

Yearly High Jun 26, 2025

2,007 JPY

Yearly Low May 19, 2025

663 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	922	938	886	903	-29	-3.11%	104,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 12, 2025	1,204	1,260	1,190	1,209	-2	-0.17%	100,500
Nov 11, 2025	1,160	1,225	1,128	1,211	+51	+4.40%	112,600
Nov 10, 2025	1,186	1,220	1,131	1,160	-1	-0.09%	105,400
Nov 7, 2025	1,144	1,206	1,100	1,161	-7	-0.60%	96,200
Nov 6, 2025	1,155	1,189	1,140	1,168	+24	+2.10%	97,900
Nov 5, 2025	1,180	1,295	1,114	1,144	-55	-4.59%	414,100
Nov 4, 2025	1,143	1,225	1,121	1,199	+58	+5.08%	178,200
Oct 31, 2025	1,056	1,165	1,052	1,141	+119	+11.64%	269,900
Oct 30, 2025	1,013	1,038	1,013	1,022	+9	+0.89%	30,900
Oct 29, 2025	1,046	1,046	1,000	1,013	-26	-2.50%	45,300
Oct 28, 2025	1,090	1,091	1,033	1,039	-32	-2.99%	58,700
Oct 27, 2025	1,056	1,077	1,041	1,071	+31	+2.98%	73,500
Oct 24, 2025	1,034	1,051	1,022	1,040	+7	+0.68%	29,900
Oct 23, 2025	1,047	1,047	1,026	1,033	-24	-2.27%	24,400
Oct 22, 2025	1,036	1,066	1,036	1,057	+16	+1.54%	38,100
Oct 21, 2025	1,043	1,089	1,033	1,041	-2	-0.19%	89,800
Oct 20, 2025	1,015	1,065	1,008	1,043	+35	+3.47%	60,900
Oct 17, 2025	1,053	1,053	1,002	1,008	-37	-3.54%	56,000
Oct 16, 2025	1,052	1,068	1,021	1,045	-14	-1.32%	57,200
Oct 15, 2025	1,021	1,067	1,021	1,059	+40	+3.93%	96,900