Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 14, 2025 | 105 | 106 | 102 | 104 | -2 | -1.89% | 377,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jun 30, 2023 | 113 | 118 | 111 | 117 | +4 | +3.54% | 1,376,800 |
Jun 23, 2023 | 113 | 115 | 110 | 113 | 0 | 0.00% | 1,769,800 |
Jun 16, 2023 | 109 | 113 | 108 | 113 | +3 | +2.73% | 2,249,800 |
Jun 9, 2023 | 108 | 110 | 108 | 110 | +2 | +1.85% | 1,070,700 |
Jun 2, 2023 | 109 | 110 | 107 | 108 | +1 | +0.93% | 1,011,600 |
May 26, 2023 | 107 | 109 | 107 | 107 | -1 | -0.93% | 626,900 |
May 19, 2023 | 112 | 116 | 106 | 108 | -1 | -0.92% | 1,893,500 |
May 12, 2023 | 109 | 112 | 108 | 109 | 0 | 0.00% | 1,329,200 |
May 2, 2023 | 108 | 109 | 107 | 109 | 0 | 0.00% | 211,700 |
Apr 28, 2023 | 109 | 110 | 106 | 109 | +1 | +0.93% | 942,500 |
Apr 21, 2023 | 110 | 110 | 107 | 108 | -2 | -1.82% | 652,000 |
Apr 14, 2023 | 105 | 110 | 105 | 110 | +4 | +3.77% | 796,300 |
Apr 7, 2023 | 106 | 107 | 104 | 106 | +1 | +0.95% | 636,200 |
Mar 31, 2023 | 107 | 109 | 101 | 105 | -2 | -1.87% | 1,454,500 |
Mar 24, 2023 | 107 | 109 | 106 | 107 | -1 | -0.93% | 821,400 |
Mar 17, 2023 | 110 | 111 | 106 | 108 | -1 | -0.92% | 1,283,100 |
Mar 10, 2023 | 110 | 113 | 108 | 109 | -1 | -0.91% | 1,560,300 |
Mar 3, 2023 | 108 | 110 | 107 | 110 | +2 | +1.85% | 1,199,700 |
Feb 24, 2023 | 108 | 111 | 107 | 108 | 0 | 0.00% | 1,216,100 |
Feb 17, 2023 | 119 | 119 | 105 | 108 | -14 | -11.48% | 4,564,500 |