About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

ALLIED TELESIS HOLDINGS K.K.(6835) Historical

6835
TSE Standard
ALLIED TELESIS HOLDINGS K.K.
104
JPY
-2
(-1.89%)
Jan 14, 3:30 pm JST
0.65
USD
Jan 14, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 6, 2024
118 JPY
52 Week Low Aug 5, 2024
63 JPY
Yearly High Nov 6, 2024
118 JPY
Yearly Low Aug 5, 2024
63 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 14, 2025 105 106 102 104 -2 -1.89% 377,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jun 30, 2023 113 118 111 117 +4 +3.54% 1,376,800
Jun 23, 2023 113 115 110 113 0 0.00% 1,769,800
Jun 16, 2023 109 113 108 113 +3 +2.73% 2,249,800
Jun 9, 2023 108 110 108 110 +2 +1.85% 1,070,700
Jun 2, 2023 109 110 107 108 +1 +0.93% 1,011,600
May 26, 2023 107 109 107 107 -1 -0.93% 626,900
May 19, 2023 112 116 106 108 -1 -0.92% 1,893,500
May 12, 2023 109 112 108 109 0 0.00% 1,329,200
May 2, 2023 108 109 107 109 0 0.00% 211,700
Apr 28, 2023 109 110 106 109 +1 +0.93% 942,500
Apr 21, 2023 110 110 107 108 -2 -1.82% 652,000
Apr 14, 2023 105 110 105 110 +4 +3.77% 796,300
Apr 7, 2023 106 107 104 106 +1 +0.95% 636,200
Mar 31, 2023 107 109 101 105 -2 -1.87% 1,454,500
Mar 24, 2023 107 109 106 107 -1 -0.93% 821,400
Mar 17, 2023 110 111 106 108 -1 -0.92% 1,283,100
Mar 10, 2023 110 113 108 109 -1 -0.91% 1,560,300
Mar 3, 2023 108 110 107 110 +2 +1.85% 1,199,700
Feb 24, 2023 108 111 107 108 0 0.00% 1,216,100
Feb 17, 2023 119 119 105 108 -14 -11.48% 4,564,500