About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

ALLIED TELESIS HOLDINGS K.K.(6835) Historical

6835
TSE Standard
ALLIED TELESIS HOLDINGS K.K.
104
JPY
-2
(-1.89%)
Jan 14, 3:30 pm JST
0.65
USD
Jan 14, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 6, 2024
118 JPY
52 Week Low Aug 5, 2024
63 JPY
Yearly High Nov 6, 2024
118 JPY
Yearly Low Aug 5, 2024
63 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 14, 2025 105 106 102 104 -2 -1.89% 377,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 17, 2023 102 103 99 102 0 0.00% 1,122,500
Nov 10, 2023 102 104 100 102 -1 -0.97% 764,300
Nov 2, 2023 99 103 99 103 +3 +3.00% 376,000
Oct 27, 2023 101 102 97 100 -1 -0.99% 1,333,900
Oct 20, 2023 102 104 100 101 -3 -2.88% 958,200
Oct 13, 2023 103 105 102 104 +2 +1.96% 718,100
Oct 6, 2023 105 106 100 102 -3 -2.86% 1,561,200
Sep 29, 2023 102 106 102 105 +1 +0.96% 1,102,500
Sep 22, 2023 103 105 101 104 +1 +0.97% 940,600
Sep 15, 2023 106 106 103 103 -3 -2.83% 1,105,200
Sep 8, 2023 107 109 104 106 -2 -1.85% 2,089,100
Sep 1, 2023 106 111 106 108 +3 +2.86% 2,003,400
Aug 25, 2023 104 108 104 105 +1 +0.96% 1,263,700
Aug 18, 2023 135 135 103 104 -30 -22.39% 5,615,700
Aug 10, 2023 126 138 126 134 +7 +5.51% 3,316,300
Aug 4, 2023 128 130 124 127 -2 -1.55% 2,153,600
Jul 28, 2023 131 135 126 129 -2 -1.53% 3,291,000
Jul 21, 2023 127 134 127 131 +2 +1.55% 2,916,300
Jul 14, 2023 125 131 121 129 +4 +3.20% 4,604,900
Jul 7, 2023 117 127 116 125 +8 +6.84% 4,504,100