Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 14, 2025 | 105 | 106 | 102 | 104 | -2 | -1.89% | 377,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov 17, 2023 | 102 | 103 | 99 | 102 | 0 | 0.00% | 1,122,500 |
Nov 10, 2023 | 102 | 104 | 100 | 102 | -1 | -0.97% | 764,300 |
Nov 2, 2023 | 99 | 103 | 99 | 103 | +3 | +3.00% | 376,000 |
Oct 27, 2023 | 101 | 102 | 97 | 100 | -1 | -0.99% | 1,333,900 |
Oct 20, 2023 | 102 | 104 | 100 | 101 | -3 | -2.88% | 958,200 |
Oct 13, 2023 | 103 | 105 | 102 | 104 | +2 | +1.96% | 718,100 |
Oct 6, 2023 | 105 | 106 | 100 | 102 | -3 | -2.86% | 1,561,200 |
Sep 29, 2023 | 102 | 106 | 102 | 105 | +1 | +0.96% | 1,102,500 |
Sep 22, 2023 | 103 | 105 | 101 | 104 | +1 | +0.97% | 940,600 |
Sep 15, 2023 | 106 | 106 | 103 | 103 | -3 | -2.83% | 1,105,200 |
Sep 8, 2023 | 107 | 109 | 104 | 106 | -2 | -1.85% | 2,089,100 |
Sep 1, 2023 | 106 | 111 | 106 | 108 | +3 | +2.86% | 2,003,400 |
Aug 25, 2023 | 104 | 108 | 104 | 105 | +1 | +0.96% | 1,263,700 |
Aug 18, 2023 | 135 | 135 | 103 | 104 | -30 | -22.39% | 5,615,700 |
Aug 10, 2023 | 126 | 138 | 126 | 134 | +7 | +5.51% | 3,316,300 |
Aug 4, 2023 | 128 | 130 | 124 | 127 | -2 | -1.55% | 2,153,600 |
Jul 28, 2023 | 131 | 135 | 126 | 129 | -2 | -1.53% | 3,291,000 |
Jul 21, 2023 | 127 | 134 | 127 | 131 | +2 | +1.55% | 2,916,300 |
Jul 14, 2023 | 125 | 131 | 121 | 129 | +4 | +3.20% | 4,604,900 |
Jul 7, 2023 | 117 | 127 | 116 | 125 | +8 | +6.84% | 4,504,100 |