Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 14, 2025 | 105 | 106 | 102 | 104 | -2 | -1.89% | 377,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 5, 2024 | 109 | 110 | 103 | 104 | -5 | -4.59% | 2,288,900 |
Mar 29, 2024 | 110 | 111 | 108 | 109 | -1 | -0.91% | 1,002,700 |
Mar 22, 2024 | 109 | 112 | 109 | 110 | +2 | +1.85% | 1,142,800 |
Mar 15, 2024 | 110 | 111 | 107 | 108 | -2 | -1.82% | 1,581,800 |
Mar 8, 2024 | 111 | 112 | 107 | 110 | 0 | 0.00% | 1,583,700 |
Mar 1, 2024 | 106 | 113 | 105 | 110 | +5 | +4.76% | 1,893,900 |
Feb 22, 2024 | 107 | 111 | 104 | 105 | -1 | -0.94% | 1,166,900 |
Feb 16, 2024 | 113 | 115 | 104 | 106 | -6 | -5.36% | 2,561,700 |
Feb 9, 2024 | 112 | 115 | 110 | 112 | 0 | 0.00% | 1,257,900 |
Feb 2, 2024 | 113 | 115 | 110 | 112 | -1 | -0.88% | 1,430,600 |
Jan 26, 2024 | 111 | 117 | 110 | 113 | +2 | +1.80% | 2,136,700 |
Jan 19, 2024 | 107 | 112 | 106 | 111 | +4 | +3.74% | 2,251,200 |
Jan 12, 2024 | 105 | 108 | 105 | 107 | +2 | +1.90% | 1,142,800 |
Jan 5, 2024 | 103 | 106 | 101 | 105 | +2 | +1.94% | 895,900 |
Dec 29, 2023 | 101 | 109 | 100 | 103 | +6 | +6.19% | 4,195,200 |
Dec 22, 2023 | 97 | 100 | 95 | 97 | 0 | 0.00% | 1,787,100 |
Dec 15, 2023 | 99 | 100 | 96 | 97 | -2 | -2.02% | 1,339,100 |
Dec 8, 2023 | 100 | 101 | 98 | 99 | 0 | 0.00% | 1,012,000 |
Dec 1, 2023 | 101 | 103 | 99 | 99 | -1 | -1.00% | 1,206,100 |
Nov 24, 2023 | 101 | 103 | 100 | 100 | -2 | -1.96% | 485,800 |