About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

ALLIED TELESIS HOLDINGS K.K.(6835) Historical

6835
TSE Standard
ALLIED TELESIS HOLDINGS K.K.
104
JPY
-2
(-1.89%)
Jan 14, 3:30 pm JST
0.65
USD
Jan 14, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 6, 2024
118 JPY
52 Week Low Aug 5, 2024
63 JPY
Yearly High Nov 6, 2024
118 JPY
Yearly Low Aug 5, 2024
63 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 14, 2025 105 106 102 104 -2 -1.89% 377,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 5, 2024 109 110 103 104 -5 -4.59% 2,288,900
Mar 29, 2024 110 111 108 109 -1 -0.91% 1,002,700
Mar 22, 2024 109 112 109 110 +2 +1.85% 1,142,800
Mar 15, 2024 110 111 107 108 -2 -1.82% 1,581,800
Mar 8, 2024 111 112 107 110 0 0.00% 1,583,700
Mar 1, 2024 106 113 105 110 +5 +4.76% 1,893,900
Feb 22, 2024 107 111 104 105 -1 -0.94% 1,166,900
Feb 16, 2024 113 115 104 106 -6 -5.36% 2,561,700
Feb 9, 2024 112 115 110 112 0 0.00% 1,257,900
Feb 2, 2024 113 115 110 112 -1 -0.88% 1,430,600
Jan 26, 2024 111 117 110 113 +2 +1.80% 2,136,700
Jan 19, 2024 107 112 106 111 +4 +3.74% 2,251,200
Jan 12, 2024 105 108 105 107 +2 +1.90% 1,142,800
Jan 5, 2024 103 106 101 105 +2 +1.94% 895,900
Dec 29, 2023 101 109 100 103 +6 +6.19% 4,195,200
Dec 22, 2023 97 100 95 97 0 0.00% 1,787,100
Dec 15, 2023 99 100 96 97 -2 -2.02% 1,339,100
Dec 8, 2023 100 101 98 99 0 0.00% 1,012,000
Dec 1, 2023 101 103 99 99 -1 -1.00% 1,206,100
Nov 24, 2023 101 103 100 100 -2 -1.96% 485,800