Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 14, 2025 | 105 | 106 | 102 | 104 | -2 | -1.89% | 377,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 23, 2024 | 93 | 94 | 91 | 92 | -1 | -1.08% | 1,036,000 |
Aug 16, 2024 | 83 | 97 | 82 | 93 | +9 | +10.71% | 2,603,700 |
Aug 9, 2024 | 92 | 92 | 63 | 84 | -9 | -9.68% | 7,051,000 |
Aug 2, 2024 | 97 | 98 | 93 | 93 | -3 | -3.13% | 1,288,500 |
Jul 26, 2024 | 98 | 99 | 96 | 96 | -2 | -2.04% | 1,256,800 |
Jul 19, 2024 | 99 | 100 | 98 | 98 | -1 | -1.01% | 641,700 |
Jul 12, 2024 | 102 | 102 | 99 | 99 | -2 | -1.98% | 871,200 |
Jul 5, 2024 | 98 | 106 | 97 | 101 | +3 | +3.06% | 3,345,800 |
Jun 28, 2024 | 97 | 98 | 96 | 98 | 0 | 0.00% | 739,400 |
Jun 21, 2024 | 98 | 99 | 96 | 98 | +1 | +1.03% | 606,100 |
Jun 14, 2024 | 97 | 99 | 97 | 97 | -1 | -1.02% | 435,000 |
Jun 7, 2024 | 97 | 98 | 97 | 98 | +1 | +1.03% | 333,900 |
May 31, 2024 | 97 | 98 | 96 | 97 | 0 | 0.00% | 645,300 |
May 24, 2024 | 98 | 100 | 97 | 97 | -1 | -1.02% | 797,700 |
May 17, 2024 | 100 | 102 | 97 | 98 | -3 | -2.97% | 1,314,400 |
May 10, 2024 | 100 | 102 | 99 | 101 | +2 | +2.02% | 885,500 |
May 2, 2024 | 101 | 102 | 98 | 99 | -3 | -2.94% | 1,030,500 |
Apr 26, 2024 | 101 | 102 | 99 | 102 | +1 | +0.99% | 604,300 |
Apr 19, 2024 | 104 | 104 | 98 | 101 | -3 | -2.88% | 1,525,300 |
Apr 12, 2024 | 105 | 106 | 103 | 104 | 0 | 0.00% | 882,700 |