About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

ALLIED TELESIS HOLDINGS K.K.(6835) Historical

6835
TSE Standard
ALLIED TELESIS HOLDINGS K.K.
104
JPY
-2
(-1.89%)
Jan 14, 3:30 pm JST
0.65
USD
Jan 14, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 6, 2024
118 JPY
52 Week Low Aug 5, 2024
63 JPY
Yearly High Nov 6, 2024
118 JPY
Yearly Low Aug 5, 2024
63 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 14, 2025 105 106 102 104 -2 -1.89% 377,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 23, 2024 93 94 91 92 -1 -1.08% 1,036,000
Aug 16, 2024 83 97 82 93 +9 +10.71% 2,603,700
Aug 9, 2024 92 92 63 84 -9 -9.68% 7,051,000
Aug 2, 2024 97 98 93 93 -3 -3.13% 1,288,500
Jul 26, 2024 98 99 96 96 -2 -2.04% 1,256,800
Jul 19, 2024 99 100 98 98 -1 -1.01% 641,700
Jul 12, 2024 102 102 99 99 -2 -1.98% 871,200
Jul 5, 2024 98 106 97 101 +3 +3.06% 3,345,800
Jun 28, 2024 97 98 96 98 0 0.00% 739,400
Jun 21, 2024 98 99 96 98 +1 +1.03% 606,100
Jun 14, 2024 97 99 97 97 -1 -1.02% 435,000
Jun 7, 2024 97 98 97 98 +1 +1.03% 333,900
May 31, 2024 97 98 96 97 0 0.00% 645,300
May 24, 2024 98 100 97 97 -1 -1.02% 797,700
May 17, 2024 100 102 97 98 -3 -2.97% 1,314,400
May 10, 2024 100 102 99 101 +2 +2.02% 885,500
May 2, 2024 101 102 98 99 -3 -2.94% 1,030,500
Apr 26, 2024 101 102 99 102 +1 +0.99% 604,300
Apr 19, 2024 104 104 98 101 -3 -2.88% 1,525,300
Apr 12, 2024 105 106 103 104 0 0.00% 882,700