About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

ALLIED TELESIS HOLDINGS K.K.(6835) Historical

6835
TSE Standard
ALLIED TELESIS HOLDINGS K.K.
104
JPY
-2
(-1.89%)
Jan 14, 3:30 pm JST
0.65
USD
Jan 14, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 6, 2024
118 JPY
52 Week Low Aug 5, 2024
63 JPY
Yearly High Nov 6, 2024
118 JPY
Yearly Low Aug 5, 2024
63 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 14, 2025 105 106 102 104 -2 -1.89% 377,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 30, 2019 77 94 77 81 +2 +2.53% 8,366,500
Aug 23, 2019 78 80 74 79 +1 +1.28% 1,916,500
Aug 16, 2019 80 83 73 78 -2 -2.50% 1,642,400
Aug 9, 2019 86 86 76 80 -7 -8.05% 3,273,300
Aug 2, 2019 89 92 86 87 -3 -3.33% 3,484,300
Jul 26, 2019 93 93 86 90 -2 -2.17% 5,537,700
Jul 19, 2019 107 113 88 92 -5 -5.15% 18,335,600
Jul 12, 2019 77 105 76 97 +22 +29.33% 22,067,900
Jul 5, 2019 71 76 71 75 +5 +7.14% 2,603,500
Jun 28, 2019 68 72 68 70 +1 +1.45% 2,056,400
Jun 21, 2019 71 72 68 69 -3 -4.17% 2,016,600
Jun 14, 2019 73 75 70 72 0 0.00% 2,993,800
Jun 7, 2019 70 72 68 72 +1 +1.41% 2,045,100
May 31, 2019 73 75 71 71 -2 -2.74% 2,031,700
May 24, 2019 74 77 69 73 -1 -1.35% 3,547,300
May 17, 2019 78 78 70 74 -4 -5.13% 2,506,900
May 10, 2019 82 83 77 78 -4 -4.88% 2,771,500
Apr 26, 2019 84 84 79 82 -2 -2.38% 1,998,300
Apr 19, 2019 84 87 83 84 ー% 2,150,900