Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 14, 2025 | 105 | 106 | 102 | 104 | -2 | -1.89% | 377,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 30, 2019 | 77 | 94 | 77 | 81 | +2 | +2.53% | 8,366,500 |
Aug 23, 2019 | 78 | 80 | 74 | 79 | +1 | +1.28% | 1,916,500 |
Aug 16, 2019 | 80 | 83 | 73 | 78 | -2 | -2.50% | 1,642,400 |
Aug 9, 2019 | 86 | 86 | 76 | 80 | -7 | -8.05% | 3,273,300 |
Aug 2, 2019 | 89 | 92 | 86 | 87 | -3 | -3.33% | 3,484,300 |
Jul 26, 2019 | 93 | 93 | 86 | 90 | -2 | -2.17% | 5,537,700 |
Jul 19, 2019 | 107 | 113 | 88 | 92 | -5 | -5.15% | 18,335,600 |
Jul 12, 2019 | 77 | 105 | 76 | 97 | +22 | +29.33% | 22,067,900 |
Jul 5, 2019 | 71 | 76 | 71 | 75 | +5 | +7.14% | 2,603,500 |
Jun 28, 2019 | 68 | 72 | 68 | 70 | +1 | +1.45% | 2,056,400 |
Jun 21, 2019 | 71 | 72 | 68 | 69 | -3 | -4.17% | 2,016,600 |
Jun 14, 2019 | 73 | 75 | 70 | 72 | 0 | 0.00% | 2,993,800 |
Jun 7, 2019 | 70 | 72 | 68 | 72 | +1 | +1.41% | 2,045,100 |
May 31, 2019 | 73 | 75 | 71 | 71 | -2 | -2.74% | 2,031,700 |
May 24, 2019 | 74 | 77 | 69 | 73 | -1 | -1.35% | 3,547,300 |
May 17, 2019 | 78 | 78 | 70 | 74 | -4 | -5.13% | 2,506,900 |
May 10, 2019 | 82 | 83 | 77 | 78 | -4 | -4.88% | 2,771,500 |
Apr 26, 2019 | 84 | 84 | 79 | 82 | -2 | -2.38% | 1,998,300 |
Apr 19, 2019 | 84 | 87 | 83 | 84 | ー | ー% | 2,150,900 |