ALLIED TELESIS HOLDINGS K.K.(6835) Historical

52 Week High Feb 25, 2025

297 JPY

52 Week Low Jan 17, 2025

100 JPY

Yearly High Feb 25, 2025

297 JPY

Yearly Low Jan 17, 2025

100 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	243	243	226	235	-5	-2.08%	3,630,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2019	97	103	87	91	-5	-5.21%	12,476,500
Feb, 2019	101	106	92	96	-3	-3.03%	13,719,400
Jan, 2019	84	110	81	99	+12	+13.79%	19,865,600
Dec, 2018	112	117	69	87	-25	-22.32%	26,407,300
Nov, 2018	107	119	99	112	+4	+3.70%	24,687,000
Oct, 2018	117	122	97	108	-9	-7.69%	22,740,200
Sep, 2018	131	133	105	117	-13	-10.00%	27,206,900
Aug, 2018	126	152	95	130	+5	+4.00%	61,241,300
Jul, 2018	135	143	119	125	-11	-8.09%	37,606,600
Jun, 2018	153	172	134	136	-19	-12.26%	42,816,100
May, 2018	176	191	132	155	-22	-12.43%	90,550,100
Apr, 2018	249	265	165	177	-72	-28.92%	146,103,100
Mar, 2018	175	286	164	249	+69	+38.33%	528,176,200
Feb, 2018	118	189	97	180	+63	+53.85%	318,531,200
Jan, 2018	65	194	62	117	+53	+82.81%	361,028,800
Dec, 2017	60	67	59	64	+4	+6.67%	15,526,100
Nov, 2017	62	66	59	60	-1	-1.64%	9,931,800
Oct, 2017	58	62	58	61	+3	+5.17%	7,050,000
Sep, 2017	60	64	57	58	-2	-3.33%	6,844,500
Aug, 2017	66	66	59	60	-6	-9.09%	4,938,500